Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNWD Finward Bancorp

休市中 12-20 15:59:59 EST

30.21

+0.81

+2.76%

盘后30.21

+0.000.00%

16:00 EST

最高30.25	最低29.70	成交量3,755
今开29.70	昨收29.40	日振幅1.87%
总市值1.30亿	流通市值1.03亿	总股本431.38万
成交额11.31万	换手率0.11%	流通股本341.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":30.21,"timestamp":1734728399999,"preClose":29.4,"halted":0,"volume":3755,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:00 EST","volume":43,"amount":1299.03,"timestamp":1734728402351},"delay":0,"floatShares":3410387,"shares":4313819,"eps":2.709877,"marketStatus":"休市中","marketStatusCode":7,"change":0.81,"latestTime":"12-20 15:59:59 EST","open":29.7,"high":30.25,"low":29.7,"amount":113108.59064,"amplitude":0.018707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.709877,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":29.4,"dividendRate":0.015889,"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:00 EST","volume":43,"amount":1299.03,"timestamp":1734728402351},"volumeRatio":1.0810732812620494},"requestUrl":"/m/hq/s/FNWD/tweets","defaultTab":"tweets","newsList":[{"id":"2481375559","title":"Finward Bancorp盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481375559?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:05","pubTimestamp":1730750754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时05分，Finward Bancorp股票出现异动，股价急速上涨6.08%。Finward Bancorp股票所在的银行行业中，整体跌幅为0.24%。其相关个股中，卡弗储蓄、Chain Bridge Bancorp, Inc.、肯塔基第一银行涨幅较大，卡弗储蓄、Chain Bridge Bancorp, Inc.、William Penn Bancorporation较为活跃，换手率分别为2.47%、1.50%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、卡弗储蓄、Chain Bridge Bancorp, Inc.，振幅分别为23.01%、17.75%、15.71%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWD","BK4211"],"gpt_icon":0},{"id":"2477893353","title":"Finward Bancorp   预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477893353","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477893353?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:15","pubTimestamp":1729527346,"startTime":"0","endTime":"0","summary":"   * Finward Bancorp    将于10月23日公布截至2024年9月30日的财报(估计)，预计季度收入将有所增长。* LSEG分析师对Finward Bancorp的平均预期为每股收益18美分。* 华尔街对 Finward Bancorp 的 12 个月目标价中位数为 33.50 美元，高于其最新收盘价 30.85 美元。10月21日 - 本摘要于北京时间 10 月 21 日 16:15 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Finward Bancorp   预计每股收益 18 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD"],"gpt_icon":0},{"id":"2468876276","title":"Finward Bancorp盘中异动 临近收盘股价大涨12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468876276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468876276?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:53","pubTimestamp":1726775622,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时53分，Finward Bancorp股票出现异动，股价大幅上涨12.22%。Finward Bancorp股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Better Home & Finance Holding Company、卡弗储蓄、联合银行涨幅较大，Stock Yards Bancorp, Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为4.83%、4.33%、2.41%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为20.46%、17.31%、15.00%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2456468288","title":"Finward Bancorp盘中异动 下午盘急速跳水6.72%报26.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456468288","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456468288?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:53","pubTimestamp":1722538409,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时53分，Finward Bancorp股票出现异动，股价快速跳水6.72%。截至发稿，该股报26.51美元/股，成交量2378股，换手率0.06%，振幅5.95%。Finward Bancorp股票所在的银行行业中，整体跌幅为1.94%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802025330941fd184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802025330941fd184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2455821786","title":"Finward Bancorp：史蒂芬斯将目标价从29美元上调至32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455821786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455821786?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:25","pubTimestamp":1722237933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNWD","BK4211"],"gpt_icon":0},{"id":"2453066155","title":"Finward Bancorp盘中异动 大幅下跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453066155","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453066155?lang=zh_cn&edition=full","pubTime":"2024-07-24 02:28","pubTimestamp":1721759306,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日02时28分，Finward Bancorp股票出现异动，股价快速下跌7.63%。Finward Bancorp股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，Enterprise Financial Services Corporation、马里兰第一联合、Nbt Bancorp Inc.涨幅较大，Pineapple Financial Inc.、卡弗储蓄、加州银行较为活跃，换手率分别为3.85%、1.96%、1.77%，振幅较大的相关个股有Pineapple Financial Inc.、卡弗储蓄、Shf Holdings, Inc.，振幅分别为21.58%、13.04%、12.59%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724022826941f9b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724022826941f9b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWD","BK4211"],"gpt_icon":0},{"id":"2453771786","title":"Finward Bancorp盘中异动 股价大涨6.54%报27.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453771786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453771786?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:32","pubTimestamp":1721676757,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时32分，Finward Bancorp股票出现波动，股价大幅拉升6.54%。截至发稿，该股报27.84美元/股，成交量4023股，换手率0.09%，振幅3.54%。Finward Bancorp股票所在的银行行业中，整体涨幅为0.11%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033237aefacee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033237aefacee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2453761974","title":"Finward Bancorp   预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453761974","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453761974?lang=zh_cn&edition=full","pubTime":"2024-07-22 20:10","pubTimestamp":1721650220,"startTime":"0","endTime":"0","summary":"   * Finward Bancorp    将于7月24日公布截至2024年6月30日的财报，预计季度收入将下降()    * 根据LSEG的数据，一位分析师预计，这家总部位于印第安纳州明斯特的公司的营收将从去年同期的1705万美元下降10.2%，至1530万美元。* LSEG的分析师平均预计Finward Bancorp每股亏损9美分。* 华尔街对 Finward Bancorp 的 12 个月目标价中值为 29.00 美元，高于其上次收盘价 26.13 美元。7月22日 - 本摘要于北京时间 7 月 22 日 12:10 机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD"],"gpt_icon":0},{"id":"2450053140","title":"Finward Bancorp盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450053140","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450053140?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:22","pubTimestamp":1720794135,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时22分，Finward Bancorp股票出现异动，股价快速拉升5.38%。截至发稿，该股报26.05美元/股，成交量1672股，换手率0.04%，振幅0.93%。Finward Bancorp股票所在的银行行业中，整体跌幅为0.37%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712222215941f6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712222215941f6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ibankpeoples.com","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0302},{"period":"3month","weight":-0.0556},{"period":"6month","weight":0.2407},{"period":"1year","weight":0.1967},{"period":"ytd","weight":0.1969}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Finward Bancorp于1994年1月31日在印第安纳州注册成立。该公司主要从事吸收公众存款和发放贷款业务，主要以独户住宅和商业房地产为担保，以及建筑贷款和各类消费贷款、商业贷款和市政贷款，位于印第安纳州西北部的莱克县和波特县以及伊利诺伊州库克县的主要市场区域内。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.005815},{"month":2,"riseRate":0,"avgChangeRate":-0.0303},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046104},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.04257},{"month":5,"riseRate":0,"avgChangeRate":-0.102629},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002769},{"month":7,"riseRate":0.5,"avgChangeRate":0.066962},{"month":8,"riseRate":0,"avgChangeRate":-0.064059},{"month":9,"riseRate":0.5,"avgChangeRate":0.032656},{"month":10,"riseRate":0.25,"avgChangeRate":-0.05478},{"month":11,"riseRate":0.75,"avgChangeRate":0.062686},{"month":12,"riseRate":0.75,"avgChangeRate":0.06832}],"exchange":"NASDAQ","name":"Finward Bancorp","nameEN":"Finward Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finward Bancorp,FNWD,Finward Bancorp股票,Finward Bancorp股票老虎,Finward Bancorp股票老虎国际,Finward Bancorp行情,Finward Bancorp股票行情,Finward Bancorp股价,Finward Bancorp股市,Finward Bancorp股票价格,Finward Bancorp股票交易,Finward Bancorp股票购买,Finward Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}