Fluent Inc.(FLNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLNT Fluent Inc.

已收盘 11-26 16:00:00 EST

2.80

+0.00

0.00%

盘后2.80

+0.000.00%

16:00 EST

最高2.82	最低2.78	成交量9,854
今开2.81	昨收2.80	日振幅1.43%
总市值4,725万	流通市值2,037万	总股本1,688万
成交额2.75万	换手率0.14%	流通股本727.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.8,"timestamp":1732654800000,"preClose":2.8,"halted":0,"volume":9854,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:00 EST","volume":115,"amount":322,"timestamp":1732654801630},"delay":0,"floatShares":7276513,"shares":16876774,"eps":-1.935952,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-26 16:00:00 EST","open":2.8128,"high":2.82,"low":2.78,"amount":27506.211221,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.935952,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"listingDate":1523851200000,"adjPreClose":2.8,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:00 EST","volume":115,"amount":322,"timestamp":1732654801630},"volumeRatio":0.346747,"impliedVol":6.356,"impliedVolPercentile":0.9896},"requestUrl":"/m/hq/s/FLNT/tweets","defaultTab":"tweets","newsList":[{"id":"2485173843","title":"Fluent, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485173843?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:57","pubTimestamp":1732136271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时57分，Fluent, Inc.股票出现异动，股价大幅跳水5.16%。截至发稿，该股报2.94美元/股，成交量3.3032万股，换手率0.20%，振幅7.90%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.33%。其相关个股中，爱点击、Nexxen International Ltd、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为25.54%、5.98%、2.99%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Qmmm Holdings Limited、Thumzup Media Corporation，振幅分别为44.15%、36.61%、19.13%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045751a249663c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121045751a249663c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2484743979","title":"Fluent, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484743979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484743979?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:33","pubTimestamp":1732041219,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时33分，Fluent, Inc.股票出现异动，股价大幅上涨5.03%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.12%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为24.00%、23.42%、3.81%，振幅较大的相关个股有Qmmm Holdings Limited、浩熙健康科技、悦航阳光，振幅分别为38.15%、22.55%、13.95%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023339a2465ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023339a2465ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2484769816","title":"Fluent, Inc.盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484769816?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Fluent, Inc.股票出现异动，股价急速上涨5.32%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.01%。其相关个股中，Stran & Co Inc C/Wts 、Thumzup Media Corporation、Direct Digital Holdings, Inc.涨幅较大，浩熙健康科技、中网载线、星际时尚较为活跃，换手率分别为2.73%、0.29%、0.20%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Fluent, Inc.、浩熙健康科技，振幅分别为6.99%、5.67%、2.99%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330895be488a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822330895be488a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2483438370","title":"Fluent, Inc.盘中异动 早盘大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483438370?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:56","pubTimestamp":1731682565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时56分，Fluent, Inc.股票出现异动，股价大幅下挫5.63%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为1.25%。其相关个股中，Stran & Co Inc C/Wts 、星际时尚、Marchex, Inc.涨幅较大，浩熙健康科技、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为7.93%、7.36%、1.44%，振幅较大的相关个股有悦航阳光、Qmmm Holdings Limited、星际时尚，振幅分别为26.63%、15.40%、14.51%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225605971a6dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225605971a6dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2483713323","title":"Fluent Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483713323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483713323?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:05","pubTimestamp":1731679549,"startTime":"0","endTime":"0","summary":"Fluent Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要Fluent Inc FLNT.OQ 公布的截至 9 月 30 日的季度调整后每股亏损 48 美分，高于去年同期的每股收益 2.46 美元。两位分析师对该季度的平均预期是每股亏损 9 美分。Fluent Inc 公布的本季度每股收益为亏损 48 美分。该公司当季亏损 794 万美元。Fluent Inc 本季度股价下跌了 17.5%，今年迄今为止下跌了 24.9%。华尔街对 Fluent Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2483785877","title":"Fluent, Inc.盘中异动 下午盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483785877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483785877?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:21","pubTimestamp":1731522062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时21分，Fluent, Inc.股票出现异动，股价急速下挫5.29%。截至发稿，该股报3.02美元/股，成交量1683股，换手率0.01%，振幅2.82%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.09%。其相关个股中，Lendway, Inc.、Stran & Company, Inc.、星际时尚涨幅较大，Qmmm Holdings Limited、星际时尚、悦航阳光较为活跃，换手率分别为13.37%、3.91%、2.79%，振幅较大的相关个股有Qmmm Holdings Limited、星际时尚、Lendway, Inc.，振幅分别为45.75%、20.78%、16.91%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402210298e426fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402210298e426fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2483205351","title":"Fluent, Inc.盘中异动 下午盘快速拉升5.07%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483205351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483205351?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:17","pubTimestamp":1731439035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时17分，Fluent, Inc.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报3.11美元/股，成交量9697股，换手率0.06%，振幅4.73%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.67%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031715a23142f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031715a23142f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2482348295","title":"Fluent, Inc.盘中异动 临近午盘快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348295","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482348295?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:43","pubTimestamp":1731084227,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时43分，Fluent, Inc.股票出现异动，股价大幅拉升5.44%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.32%。其相关个股中，Stran & Co Inc C/Wts 、Ziff Davis, Inc.、Vs Media Holdings Limited涨幅较大，浩熙健康科技、Vs Media Holdings Limited、Qmmm Holdings Limited较为活跃，换手率分别为34.76%、10.03%、1.76%，振幅较大的相关个股有浩熙健康科技、Vs Media Holdings Limited、中网载线，振幅分别为30.35%、25.73%、25.13%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004347971a56c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004347971a56c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2482917485","title":"Fluent Inc    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482917485","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482917485?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:01","pubTimestamp":1731081687,"startTime":"0","endTime":"0","summary":"   * 流畅公司   将于11月12日公布截至2024年9月30日的财报(估计)，预计该公司的季度收入将出现增长。* LSEG 分析师对 Fluent Inc 的平均预期是每股亏损 9 美分。* 目前，分析师对该公司股票的平均评级为 \"持有\"，建议分类为无 \"强力买入 \"或 \"买入\"，2位 \"持有\"，无 \"卖出 \"或 \"强力卖出\"。* 华尔街对 Fluent Inc 的 12 个月目标价中位数为 4.00 美元，高于其最新收盘价 2.94 美元。11月8日 - 本摘要于北京时间 11 月 8 日 16:00 编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fluent Inc    预计每股亏损 9 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNT"],"gpt_icon":0},{"id":"2481981145","title":"Fluent, Inc.盘中异动 大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981145?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:19","pubTimestamp":1730906342,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时19分，Fluent, Inc.股票出现异动，股价急速上涨5.78%。截至发稿，该股报3.11美元/股，成交量1993股，换手率0.01%，振幅5.78%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.84%。其相关个股中，Clear Channel Outdoor Holdings, Inc.、Ziff Davis, Inc.、Fluent, Inc.涨幅较大，Qmmm Holdings Limited、Thumzup Media Corporation、Vs Media Holdings Limited较为活跃，换手率分别为9.86%、2.04%、1.34%，振幅较大的相关个股有Stran & Co Inc C/Wts 、悦航阳光、Advantage Solutions Inc.，振幅分别为17.71%、10.02%、7.95%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623190295bdde82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623190295bdde82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2478296640","title":"Fluent, Inc.盘中异动 大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478296640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478296640?lang=zh_cn&edition=full","pubTime":"2024-10-26 04:01","pubTimestamp":1729886508,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日04时01分，Fluent, Inc.股票出现波动，股价急速下跌5.31%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.16%。其相关个股中，Stran & Co Inc C/Wts 、悦航阳光、Direct Digital Holdings, Inc.涨幅较大，悦航阳光、浩熙健康科技、星际时尚较为活跃，换手率分别为22.62%、5.33%、4.87%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、悦航阳光，振幅分别为126.89%、55.24%、42.49%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026040148ab74a9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026040148ab74a9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2477188369","title":"Fluent, Inc.盘中异动 下午盘大幅拉升5.07%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477188369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477188369?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:21","pubTimestamp":1729621288,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日02时21分，Fluent, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报3.11美元/股，成交量8050股，换手率0.05%，振幅3.04%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为1.31%。其相关个股中，Qmmm Holdings Limited、Vs Media Holdings Limited、Fluent, Inc.涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为10.75%、4.84%、2.31%，振幅较大的相关个股有Vs Media Holdings Limited、Cheer Holding Inc C/Wts 13/02/2025、Qmmm Holdings Limited，振幅分别为27.22%、22.22%、14.76%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023022129971a1a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023022129971a1a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2476671132","title":"Fluent, Inc.盘中异动 股价大涨7.64%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476671132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476671132?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:54","pubTimestamp":1729270451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时54分，Fluent, Inc.股票出现异动，股价快速上涨7.64%。截至发稿，该股报3.24美元/股，成交量3194股，换手率0.02%，振幅2.99%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.14%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019005411971a1292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019005411971a1292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2475917147","title":"Fluent, Inc.盘中异动 临近午盘快速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475917147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475917147?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:32","pubTimestamp":1729092755,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时32分，Fluent, Inc.股票出现异动，股价大幅拉升5.91%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.51%。其相关个股中，Vs Media Holdings Limited、宝盛、浩熙健康科技涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Qmmm Holdings Limited较为活跃，换手率分别为13.61%、8.67%、5.25%，振幅较大的相关个股有Vs Media Holdings Limited、Direct Digital Holdings, Inc.、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为29.04%、23.40%、16.45%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016233236971a0a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016233236971a0a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2475780390","title":"Fluent, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475780390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475780390?lang=zh_cn&edition=full","pubTime":"2024-10-15 00:37","pubTimestamp":1728923834,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日00时37分，Fluent, Inc.股票出现波动，股价快速跳水5.79%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Stran & Co Inc C/Wts 、Advantage Solutions Inc C/Wts 28/10/2025、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、浩熙健康科技、悦航阳光较为活跃，换手率分别为4.50%、3.88%、3.41%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、悦航阳光，振幅分别为151.36%、31.07%、30.60%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015003714a1e0936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015003714a1e0936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2474346097","title":"Fluent, Inc.盘中异动 大幅下跌6.17%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474346097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474346097?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:55","pubTimestamp":1728654931,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时55分，Fluent, Inc.股票出现波动，股价大幅下跌6.17%。截至发稿，该股报2.73美元/股，成交量16股，换手率0.00%，振幅0.00%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.22%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121553198e3be2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121553198e3be2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2473730184","title":"Fluent, Inc.盘中异动 大幅拉升15.65%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473730184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473730184?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:53","pubTimestamp":1728395584,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时53分，Fluent, Inc.股票出现波动，股价快速上涨15.65%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.05%。其相关个股中，Fluent, Inc.、Townsquare Media, Inc.、Clear Channel Outdoor Holdings, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、悦航阳光较为活跃，换手率分别为2.26%、0.81%、0.70%，振幅较大的相关个股有悦航阳光、微美全息、中网载线，振幅分别为7.66%、6.90%、6.75%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821530495987337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821530495987337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2472744969","title":"Fluent, Inc.盘中异动 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472744969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472744969?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:40","pubTimestamp":1728056458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时40分，Fluent, Inc.股票出现波动，股价急速下挫5.28%。Fluent, Inc.股票所在的广告营销行业中，整体涨幅为0.49%。其相关个股中，Clear Channel Outdoor Holdings, Inc.、Direct Digital Holdings, Inc.、Cardlytics, Inc. Common Stock涨幅较大，Qmmm Holdings Limited、浩熙健康科技、中网载线较为活跃，换手率分别为2.37%、2.31%、1.63%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、微美全息，振幅分别为52.96%、12.88%、9.22%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004234058a1de5005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004234058a1de5005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2472578521","title":"Fluent, Inc.盘中异动 早盘急速拉升7.30%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472578521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472578521?lang=zh_cn&edition=full","pubTime":"2024-10-02 23:23","pubTimestamp":1727882622,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时23分，Fluent, Inc.股票出现异动，股价大幅上涨7.30%。截至发稿，该股报3.68美元/股，成交量5916股，换手率0.04%，振幅7.59%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.28%。其相关个股中，Dolphin Entertainment, Inc.、Stran & Co Inc C/Wts 、悦航阳光涨幅较大，中网载线、悦航阳光、宝盛较为活跃，换手率分别为9.80%、2.16%、1.85%，振幅较大的相关个股有中网载线、Dolphin Entertainment, Inc.、Stran & Co Inc C/Wts ，振幅分别为23.03%、22.97%、16.61%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022323439719dfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022323439719dfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2472033210","title":"Fluent, Inc.盘中异动 下午盘大幅拉升5.35%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472033210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472033210?lang=zh_cn&edition=full","pubTime":"2024-10-01 01:50","pubTimestamp":1727718607,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日01时50分，Fluent, Inc.股票出现波动，股价快速上涨5.35%。截至发稿，该股报3.74美元/股，成交量6827股，换手率0.04%，振幅4.51%。Fluent, Inc.股票所在的广告营销行业中，整体跌幅为0.31%。Fluent, Inc.公司简介：Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001015007a1ddbc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001015007a1ddbc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fluentco.com","stockEarnings":[{"period":"1week","weight":-0.1195},{"period":"1month","weight":-0.0759},{"period":"3month","weight":-0.0071},{"period":"6month","weight":-0.2802},{"period":"1year","weight":-0.0515},{"period":"ytd","weight":-0.3035}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fluent, Inc.于2007年6月1日于开曼群岛注册成立的，曾用名Cogint, Inc.前身为成立于2005年的SearchMedia控股有限公司。Fluent是一个基于人群的营销平台，它使用实时的一对一互动来创建自定义的受众群体，并提供个性化的广告以提升效果。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026498},{"month":2,"riseRate":0.5,"avgChangeRate":-0.033068},{"month":3,"riseRate":0.375,"avgChangeRate":-0.072501},{"month":4,"riseRate":0.625,"avgChangeRate":0.104522},{"month":5,"riseRate":0.375,"avgChangeRate":-0.079024},{"month":6,"riseRate":0.375,"avgChangeRate":-0.034257},{"month":7,"riseRate":0.25,"avgChangeRate":-0.055406},{"month":8,"riseRate":0.625,"avgChangeRate":0.098414},{"month":9,"riseRate":0.125,"avgChangeRate":-0.091104},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.045576},{"month":11,"riseRate":0.444444,"avgChangeRate":0.012175},{"month":12,"riseRate":0.875,"avgChangeRate":0.171904}],"exchange":"NASDAQ","name":"Fluent Inc.","nameEN":"Fluent Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fluent Inc.(FLNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fluent Inc.(FLNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fluent Inc.,FLNT,Fluent Inc.股票,Fluent Inc.股票老虎,Fluent Inc.股票老虎国际,Fluent Inc.行情,Fluent Inc.股票行情,Fluent Inc.股价,Fluent Inc.股市,Fluent Inc.股票价格,Fluent Inc.股票交易,Fluent Inc.股票购买,Fluent Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fluent Inc.(FLNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fluent Inc.(FLNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}