伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLEX 伟创力国际

已收盘 05-01 16:00:00 EDT

26.34

-2.31

-8.06%

盘后25.27

-1.07-4.06%

18:03 EDT

最高27.87	最低25.27	成交量1,264万
今开26.96	昨收28.65	日振幅9.08%
总市值110.93亿	流通市值110.25亿	总股本4.21亿
成交额3.33亿	换手率3.02%	流通股本4.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"伟创力国际","latestPrice":26.34,"timestamp":1714593600000,"preClose":28.65,"halted":0,"volume":12635043,"hourTrading":{"tag":"盘后","latestPrice":25.2701,"preClose":26.34,"latestTime":"18:03 EDT","volume":21547,"amount":566550.741746,"timestamp":1714601002772},"delay":0,"floatShares":418566282,"shares":421163217,"eps":1.676088,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.31,"latestTime":"05-01 16:00:00 EDT","open":26.96,"high":27.87,"low":25.27,"amount":332828790.164046,"amplitude":0.09075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.676088,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":763966800000,"adjPreClose":28.65,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":28.65,"latestTime":"09:23 EDT","volume":5529,"amount":146259.864438,"timestamp":1714569811418},"postHourTrading":{"tag":"盘后","latestPrice":25.2701,"preClose":26.34,"latestTime":"18:03 EDT","volume":21547,"amount":566550.741746,"timestamp":1714601002772},"volumeRatio":3.764449,"optionData":{"bulkOrders":[{"symbol":"FLEX","call":false,"expireDate":1715918400000,"strike":"25.0","timestamp":1714580720685,"price":0.44999998807907104,"volume":3000,"amount":135000,"type":"-"},{"symbol":"FLEX","call":true,"expireDate":1715918400000,"strike":"26.0","timestamp":1714580720685,"price":0.5099999904632568,"volume":3000,"amount":153000,"type":"-"}]}},"requestUrl":"/m/hq/s/FLEX/tweets","defaultTab":"tweets","newsList":[{"id":"2432882577","title":"伟创力盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432882577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432882577?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:33","pubTimestamp":1714570390,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时33分，伟创力股票出现异动，股价大幅下跌6.49%。截至发稿，该股报26.79美元/股，成交量32.5562万股，换手率0.08%，振幅4.40%。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予持有建议，无券商给予卖出建议。伟创力股票所在的电子元器件行业中，整体跌幅为0.66%。Flex Agility Solutions 部门包括通信、企业和云； 生活方式和消费设备市场。Nextracker部门提供太阳能跟踪技术，以优化和增加能源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121331087c7c08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121331087c7c08a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426254668","title":"小摩：维持Flex(FLEX.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426254668","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426254668?lang=zh_cn&edition=full","pubTime":"2024-04-11 20:25","pubTimestamp":1712838343,"startTime":"0","endTime":"0","summary":"小摩：维持Flex(FLEX.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112025478767a940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112025478767a940&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419901171","title":"伟创力盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419901171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419901171?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:59","pubTimestamp":1710518366,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时59分，伟创力股票出现异动，股价急速下挫5.03%。截至发稿，该股报26.81美元/股，成交量355.627万股，换手率0.84%，振幅3.55%。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予持有建议，无券商给予卖出建议。伟创力股票所在的电子元器件行业中，整体跌幅为2.03%。Flex Agility Solutions 部门包括通信、企业和云； 生活方式和消费设备市场。Nextracker部门提供太阳能跟踪技术，以优化和增加能源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031523592787e79641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031523592787e79641&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417840572","title":"伟创力连续第二年荣登 Ethisphere\"2024年全球最具商业道德企业\"榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2417840572","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2417840572?lang=zh_cn&edition=full","pubTime":"2024-03-06 09:00","pubTimestamp":1709686800,"startTime":"0","endTime":"0","summary":"上海2024年3月6日 /美通社/ -- 近日，伟创力宣布入选 Ethisphere工业制造类\"2024年全球最具商业道德企业\"榜单。这一殊荣彰显了伟创力对商业道德、诚信和企业社会责任的坚定承诺。\" Ethisphere根据企业对道德、合规和可持续性的承诺对其进行评估，从而为定义和推进商业道德操守标准树立了标杆。伟创力连续第二年入选该榜单反映了公司致力于在其全球业务中保持最高的诚信标准。\" Ethisphere的认可反映了伟创力在树立行业榜样方面的持续努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4351507_ZH51507_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408314546","title":"伟创力盘中异动 股价大涨8.30%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408314546","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408314546?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:32","pubTimestamp":1706797953,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时32分，伟创力股票出现异动，股价急速上涨8.30%。截至发稿，该股报25.71美元/股，成交量52.4055万股，换手率0.12%，振幅4.68%。伟创力股票所在的电子元器件行业中，整体涨幅为0.61%。其相关个股中，伟创力、Syntec Optics Hldgs Inc、Benchmark Electronics Inc涨幅较大，Meta Materials Inc、伟创力、天弘科技较为活跃，换手率分别为0.23%、0.13%、0.13%，振幅较大的相关个股有Data I/O Corp、伟创力、Maris Tech Ltd，振幅分别为5.21%、4.68%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012232338764174b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012232338764174b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400875396","title":"伟创力股价重挫24.36% 市值跌24.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400875396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400875396?lang=zh_cn&edition=full","pubTime":"2024-01-03 22:31","pubTimestamp":1704292276,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日22时31分，伟创力股票出现异动，股价大幅下跌24.36%。截至发稿，该股报22.92美元/股，成交量36.9777万股，换手率0.09%，振幅0.50%。最近的财报数据显示，该股实现营业收入74.71亿美元，净利润2.28亿美元，每股收益0.51美元，毛利6.56亿美元，市盈率13.26倍。伟创力股票所在的电子元器件行业中，整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231168195ce8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231168195ce8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391501047","title":"伟创力盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391501047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391501047?lang=zh_cn&edition=full","pubTime":"2023-12-15 00:30","pubTimestamp":1702571450,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日00时30分，伟创力股票出现波动，股价急速上涨5.02%。截至发稿，该股报27.62美元/股，成交量280.368万股，换手率0.65%，振幅3.46%。伟创力股票所在的电子元器件行业中，整体涨幅为3.32%。其相关个股中，Kulr Technology Group Inc、Wallbox N V、捷普科技涨幅较大，Ouster Inc、捷普科技、Eltek Ltd较为活跃，换手率分别为1.50%、1.33%、1.30%，振幅较大的相关个股有Eltek Ltd、盟云全息、Kulr Technology Group Inc，振幅分别为11.55%、10.60%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312150030508476771f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312150030508476771f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386990109","title":"鑫信腾IPO：大客户富士康遭稽查，终端客户合作稳定性生疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2386990109","media":"时代商学院","top":-1,"share":"https://www.laohu8.com/m/news/2386990109?lang=zh_cn&edition=full","pubTime":"2023-11-25 20:00","pubTimestamp":1700913600,"startTime":"0","endTime":"0","summary":"来源|时代商学院作者|彭晨雨编辑|毕肖磊据《环球时报》消息，今年10月，税务及自然资源部门依法对富士康集团（以下简称“富士康”）部分重点企业进行税务稽查或现场调查，引发业界高度关注。作为“代工之王”，富士康在消费电子产业链中占据举足轻重的地位，影响着众多上游供应商。其中，主营自动化设备的深圳市鑫信腾科技...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OYAdyeRNjmrS7O1E_xb0qO0vHTzipB7qH0qCxCVSYhKhkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OYAdyeRNjmrS7O1E_xb0qO0vHTzipB7qH0qCxCVSYhKhkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20231125A07UWL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20231125A07UWL00","is_publish_highlight":false,"gpt_icon":0},{"id":"2383008965","title":"伟创力荣获思科2023年电子制造服务年度最佳合作伙伴奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2383008965","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2383008965?lang=zh_cn&edition=full","pubTime":"2023-11-15 09:00","pubTimestamp":1700010000,"startTime":"0","endTime":"0","summary":"上海2023年11月15日 /美通社/ -- 伟创力宣布获得思科2023年电子制造服务年度最佳合作伙伴奖。伟创力因卓越的业务表现、响应能力以及在关键供应链计划上的合作而获得认可，思科在其庆祝供应链合作伙伴成就和贡献的年度供应商答谢活动上颁发了该奖项。\"荣获思科享有盛誉的 EMS年度最佳合作伙伴奖，是对我们25年来助力思科在全球规模化生产，并提供技术创新的密切合作和长期伙伴关系的认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4268053_ZH68053_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flex.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0014},{"period":"3month","weight":0.2068},{"period":"6month","weight":0.1297},{"period":"1year","weight":0.3841},{"period":"ytd","weight":-0.0594}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flex Ltd.于1990年5月在新加坡注册成立。该公司是全球领先的电子产品的原始设备制造商和服务商。公司为医疗，汽车，以及国防和航空航天行业提供高可靠性解决方案。公司的业务可分为如下几项：高速解决方案，其中包括其移动设备业务，如智能手机和消费电子产品，游戏机，大批量计算业务笔记本个人电脑，平板电脑和打印机；工业和新兴产业，当中包括大型家用电器，设备；集成网络解决方案，包括其电信基础设施，数据网络，家庭互联，以及服务器和存储业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.024083},{"month":2,"riseRate":0.6,"avgChangeRate":0.002725},{"month":3,"riseRate":0.566667,"avgChangeRate":0.005984},{"month":4,"riseRate":0.451613,"avgChangeRate":0.026581},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024612},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.018048},{"month":7,"riseRate":0.666667,"avgChangeRate":0.031929},{"month":8,"riseRate":0.566667,"avgChangeRate":0.022913},{"month":9,"riseRate":0.533333,"avgChangeRate":0.029819},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003882},{"month":11,"riseRate":0.733333,"avgChangeRate":0.061197},{"month":12,"riseRate":0.633333,"avgChangeRate":0.016151}],"exchange":"NASDAQ","name":"伟创力国际","nameEN":"Flex Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟创力国际(FLEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟创力国际,FLEX,伟创力国际股票,伟创力国际股票老虎,伟创力国际股票老虎国际,伟创力国际行情,伟创力国际股票行情,伟创力国际股价,伟创力国际股市,伟创力国际股票价格,伟创力国际股票交易,伟创力国际股票购买,伟创力国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟创力国际(FLEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟创力国际(FLEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}