Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVN Five9 Inc

休市中 07-19 16:00:00 EDT

44.44

+0.64

+1.46%

盘后44.95

+0.51+1.15%

17:51 EDT

最高44.59	最低43.30	成交量100.03万
今开43.65	昨收43.80	日振幅2.95%
总市值32.83亿	流通市值32.22亿	总股本7,387万
成交额4,403万	换手率1.38%	流通股本7,249万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":44.44,"timestamp":1721419200000,"preClose":43.8,"halted":0,"volume":1000319,"hourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.44,"latestTime":"17:51 EDT","volume":15397,"amount":684395.37,"timestamp":1721425915489},"delay":0,"floatShares":72491757,"shares":73867985,"eps":-0.848327,"marketStatus":"休市中","marketStatusCode":7,"change":0.64,"latestTime":"07-19 16:00:00 EDT","open":43.65,"high":44.59,"low":43.3,"amount":44026539.987500004,"amplitude":0.029452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.848327,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1396584000000,"adjPreClose":43.8,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.44,"latestTime":"17:51 EDT","volume":15397,"amount":684395.37,"timestamp":1721425915489},"volumeRatio":0.7430870722537816,"impliedVol":0.7783,"impliedVolPercentile":0.9603},"requestUrl":"/m/hq/s/FIVN/tweets","defaultTab":"tweets","newsList":[{"id":"2452345881","title":"Five9, Inc.盘中异动 下午盘股价大跌5.04%报44.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452345881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452345881?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:12","pubTimestamp":1721326372,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时12分，Five9, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报44.27美元/股，成交量82.4455万股，换手率1.12%，振幅5.68%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.26%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719021252af9301c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719021252af9301c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2451556956","title":"Five9, Inc.盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451556956","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451556956?lang=zh_cn&edition=full","pubTime":"2024-07-13 01:11","pubTimestamp":1720804266,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日01时11分，Five9, Inc.股票出现异动，股价急速上涨5.06%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。消息层面，截至01时11分，《派杰投资维持Five9买入评级，下调目标价至58美元》资讯为影响Five9, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713011106aef97f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713011106aef97f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2450396669","title":"BUZZ-Five9 因 Anson Funds 推动公司探索出售事宜的报道而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2450396669","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450396669?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:28","pubTimestamp":1720718907,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月11日 - ** 呼叫中心软件公司Five9   股价上涨3.4%至41.34美元** 路透（(link)）援引知情人士的话报道称，投资公司安森基金管理公司（Anson Funds Management）已经积累了FIVN的股份，并正在敦促它考虑出售。** 在此之前，FIVN去年拒绝了Zoom Video Communications   的收购要约。** 截至上日收盘，该股今年累计下跌 45.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","BK4585","BK4551","BK4548","BK4528","LU1861559042.SGD","LU1861558580.USD","BK4505","BK4525","FIVN","BK4023","ZM","BK4535","BK4554","BUZZ"],"gpt_icon":0},{"id":"2450395506","title":"独家-消息人士称，安盛基金推动 Five9 探索出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2450395506","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450395506?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:05","pubTimestamp":1720717530,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) Svea Herbst-Bayliss    路透7月11日 - 熟悉内情的人士称，投资公司Anson Funds Management已持有Five9  的股份，并正敦促这家美国呼叫中心软件公司考虑出售。其中一位知情人士说，Five9去年决定拒绝流行的虚拟会议软件制造商Zoom Video Communications   的收购要约，该投资公司此举是紧随其后的。消息人士称，由于此事属于机密，他们要求匿名，因此目前还不能确定Five9是否会听取探索出售事宜的呼吁。Five9和安森公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4505","BK4525","FIVN","ZM","BK4535","BK4548","BK4551","BK4588","BK4585","BK4528","LU1861558580.USD","BK4532","LU1861559042.SGD","BK4554"],"gpt_icon":0},{"id":"2450396847","title":"Five9, Inc.盘中异动 急速上涨6.80%报42.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450396847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450396847?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:05","pubTimestamp":1720717522,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时05分，Five9, Inc.股票出现波动，股价大幅上涨6.80%。截至发稿，该股报42.72美元/股，成交量33.203万股，换手率0.45%，振幅3.37%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.38%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。该信息摘要如下：派杰投资分析师James Fish维持$Five9 $买入评级，并将目标价从86美元下调至58美元。根据TipRanks数据显示，该分析师近一年总胜率为53.8%，总平均回报率为7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120105229681c11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120105229681c11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN","CYN"],"gpt_icon":0},{"id":"2450385481","title":"美国研究综述-Nvidia、高通、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2450385481","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450385481?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:41","pubTimestamp":1720597288,"startTime":"0","endTime":"0","summary":"    路透7月10日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括Nvidia、高通和特斯拉。* Nvidia Corp   ：KeyBanc将目标价上调至180美元 * 高通公司   ：KeyBanc将目标价上调至225美元  * 特斯拉  ：汇丰银行将目标价从120美元上调至130美元  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNLI","AMD","QCOM","GL","BK4559","SAIC","RNG","TWLO","SG9999014575.USD","KO","JXN","BK4177","CACI","FIVN","MPWR","MU","AFL","LZ","PRU","LGIH","RCUS","KDP","AMP","PFG","LDOS","ON","IE0004445015.USD","LU1169590202.USD","CRUS","SAGE","SG9999015986.USD","TSLL","TSLA","BAH","LU2237443382.USD","MOH","RGA","NICE","CNO","CNC","PRI","LU2237443549.SGD","NVDA","ENLC","BK4550","EQH","MRVL","DVN","BHF","NBIX"],"gpt_icon":1},{"id":"2446625735","title":"Five9, Inc.盘中异动 下午盘股价大涨5.03%报42.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446625735","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446625735?lang=zh_cn&edition=full","pubTime":"2024-06-28 03:03","pubTimestamp":1719514999,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日03时03分，Five9, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报42.79美元/股，成交量96.5488万股，换手率1.31%，振幅4.96%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628030319968178f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628030319968178f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2443339236","title":"Five9, Inc.盘中异动 股价大跌5.03%报41.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443339236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443339236?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:52","pubTimestamp":1718293938,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时52分，Five9, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报41.57美元/股，成交量49.2289万股，换手率0.67%，振幅5.76%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235219941ee674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613235219941ee674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023","AUUD"],"gpt_icon":0},{"id":"2441114274","title":"Five9, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441114274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441114274?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:05","pubTimestamp":1717596312,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时05分，Five9, Inc.股票出现波动，股价快速下跌5.05%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。消息层面，截至22时05分，《Form 144 | Five9高管拟出售7,008股股份，价值约32.94万美元》资讯为影响Five9, Inc.的重要信息。此外，Panos Kozanian自2024年3月4日起至今合共已减持该公司1.13万股股份，总价值约69.65万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605220512941ec94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605220512941ec94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2434861325","title":"Five9, Inc.2024财年第一财季实现净利润-7.08百万美元，同比增加74.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434861325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434861325?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:24","pubTimestamp":1715358264,"startTime":"0","endTime":"0","summary":"3月31日，Five9, Inc.公布财报，公告显示公司2024财年第一财季净利润为-7.08百万美元，同比增加74.02%；其中营业收入为2.47亿美元，同比增加13.30%，每股基本收益为-0.10美元。从资产负债表来看，Five9, Inc.总负债13.88亿美元，其中短期债务11.67百万美元，资产负债比为1.35，流动比率为6.65。机构评级：截至2024年3月31日，当前有22家机构对Five9, Inc.目标价做出预测，其中目标均价为84.55美元，其中最低目标价为63.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110024288af1ab1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110024288af1ab1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2432180677","title":"富国银行：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432180677","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432180677?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:35","pubTimestamp":1714761320,"startTime":"0","endTime":"0","summary":"富国银行：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040235208b711a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040235208b711a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2432908201","title":"Five9, Inc.盘中异动 大幅上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432908201","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432908201?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743136,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Five9, Inc.股票出现波动，股价急速拉升5.89%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。其相关个股中，Paylocity Holding Corporation、Onespan Inc.、Upland Software, Inc.涨幅较大，Cemtrex Inc.、Marin Software Incorporated、Hub Cyber Security Ltd.较为活跃，换手率分别为16.25%、2.67%、2.14%，振幅较大的相关个股有Onespan Inc.、Nukkleus Inc.、Warrantee Inc，振幅分别为20.03%、11.07%、8.85%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132168b707f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132168b707f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2432120029","title":"Five9 Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432120029","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432120029?lang=zh_cn&edition=full","pubTime":"2024-05-03 13:42","pubTimestamp":1714714962,"startTime":"0","endTime":"0","summary":"   * Five9 Inc   公布的截至 3 月份的季度调整后每股收益为 48 美分，高于去年同期的每股收益 41 美分。22 位分析师对该季度的平均预期是每股收益 38 美分。华尔街预期为每股收益 37 美分至 39 美分。* Five9 Inc公布的本季度每股收益为亏损10美分。* 该公司当季亏损 708 万美元。* Five9 Inc本季度股价下跌了8.7%，今年迄今为止下跌了27.9%。华尔街对 Five9 Inc 的 12 个月目标价中位数为 86.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2432537737","title":"Five9 Inc   预计每股收益38美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432537737","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432537737?lang=zh_cn&edition=full","pubTime":"2024-05-01 06:16","pubTimestamp":1714515384,"startTime":"0","endTime":"0","summary":"   * Five9 Inc    将于5月2日公布截至2001年1月1日的季度业绩，预计该公司的季度收入将有所增长。   * LSEG 分析师对 Five9 Inc 的平均预期为每股收益 38 美分。该公司 2024 年 2 月 21 日发布的截至 3 月 31 日的每股收益指导值约为 0.38 美元。* 华尔街对 Five9 Inc 的 12 个月目标价中位数为 86.00 美元，高于其上次收盘价 57.57 美元。4月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2428614905","title":"大摩：维持Five9(FIVN.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428614905","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428614905?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:55","pubTimestamp":1713437749,"startTime":"0","endTime":"0","summary":"大摩：维持Five9(FIVN.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418185551879012e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418185551879012e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2426197871","title":"Five9, Inc.盘中异动 早盘股价大涨5.09%报62.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426197871?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:47","pubTimestamp":1712670437,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时47分，Five9, Inc.股票出现波动，股价快速上涨5.09%。截至发稿，该股报62.73美元/股，成交量10.6627万股，换手率0.14%，振幅4.40%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409214717791f6b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409214717791f6b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2417791645","title":"Five9, Inc.盘中异动 早盘大幅上涨5.05%报59.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417791645","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417791645?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:13","pubTimestamp":1709828020,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日00时13分，Five9, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报59.75美元/股，成交量44.7689万股，换手率0.61%，振幅4.84%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.05%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080013407a4a8414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080013407a4a8414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2417421373","title":"Five9, Inc.盘中异动 下午盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417421373","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417421373?lang=zh_cn&edition=full","pubTime":"2024-03-06 03:51","pubTimestamp":1709668263,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日03时51分，Five9, Inc.股票出现波动，股价急速下跌5.01%。截至发稿，该股报57.44美元/股，成交量83.2191万股，换手率1.13%，振幅4.61%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为4.02%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030603510487e76266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030603510487e76266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2414863536","title":"BUZZ-Five9 因可转债交易计划而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2414863536","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414863536?lang=zh_cn&edition=full","pubTime":"2024-02-27 05:55","pubTimestamp":1708984530,"startTime":"0","endTime":"0","summary":"    2月26日 - ** 呼叫中心软件公司寻求近期债务再融资，Five9公司  股票在延时交易中下跌4.6%，报60.45美元。** FIVN 周一收盘下跌 1%，报 63.38 美元，当前市值约为 46 亿美元。** 12月，在有报道称该公司正在探讨出售事宜后，FIVN的交易价格一度高达92.40美元，但在该公司表示不会出售自己，包括拒绝Zoom Video Communications   的另一次尝试后，FIVN的交易价格下跌 ，两年多前，这家虚拟会议公司曾以约150亿美元的价格收购该公司，但以失败告终。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","BK4528","BK4532","ZM","BK4023","BK4525","BK4551","LU1861558580.USD","BK4505","BK4554","FIVN","BK4535","BUZZ","BK4548","BK4585"],"gpt_icon":0},{"id":"2414837783","title":"BUZZ-前瞻：报告发布前，Zoom Video 四日连胜","url":"https://stock-news.laohu8.com/highlight/detail?id=2414837783","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414837783?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:13","pubTimestamp":1708967621,"startTime":"0","endTime":"0","summary":"    2月26日 - ** 周一，Zoom Video Communications  股价上涨1.1%，报64.11美元，即将在收盘后发布第四季度报告。** 为了将人工智能技术整合到产品中，Zoom 在第三季度推出了 AI Companion，允许付费用户使用包括会议摘要和追赶，以及电子邮件和聊天组成提示等功能。** 12月，呼叫中心软件公司Five9   拒绝了Zoom竞购该公司的另一次尝试，两年前，FIVN的股东投票反对Zoom约150亿美元的收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","BUZZ","FIVN","IE00B19Z9505.USD","IE00BKDWB100.SGD","LU0868494617.USD","BK4587","LU1599440770.SGD","IE0004445239.USD","MSFT","CSCO","IE00B3S45H60.SGD","LU1066051498.USD","BK4585","TQQQ","IE00BZ1G4Q59.USD","NQmain",".IXIC","GB00B4LPDJ14.GBP","BK4551","ZM","BK4528","BK4566","LU2286300806.USD","BK4097","BK4550","LU0053666078.USD","LU0061474960.USD","LU1244550577.SGD","SQQQ","BK4515","IE0009356076.USD","LU1585245621.USD","QID","BK4516","GB00B4QBRK32.GBP","IE00B7KXQ091.USD","BK4020","BK4567","LU0082616367.USD","MNQmain","PSQ","IE00BLSP4239.USD","QQQ","BK4560","LU0061475181.USD","SG9999001424.SGD","QLD","IE00B1BXHZ80.USD","IE00BBT3K403.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.five9.com","stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.1085},{"period":"3month","weight":-0.2216},{"period":"6month","weight":-0.4244},{"period":"1year","weight":-0.481},{"period":"ytd","weight":-0.4353}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five9, Inc.及其全资附属公司是云联络中心软件的供应商。 Five9是云联络中心软件领域的先锋和龙头老大。自公司成立以来， Five9一直专注于提供其云平台，通过取代内部部署呼叫中心系统占据了很大的市场。联系中心是企业与客户之间的互动至关重要的枢纽，因此，提供成功的客户服务，销售及市场推广策略是十分必要的。 Five9的使命是能让企业组织的联络中心转化为卓越的客户互动中心，同时提高业务敏捷性和显著降低联络中心运营的成本和复杂性。 Five9已成为云联络中心市场的领头羊，每年促进其2000多家客户及间接客户之间超过三十亿的相互交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022649},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01582},{"month":3,"riseRate":0.7,"avgChangeRate":0.054986},{"month":4,"riseRate":0.5,"avgChangeRate":0.035153},{"month":5,"riseRate":0.545455,"avgChangeRate":0.023036},{"month":6,"riseRate":0.454545,"avgChangeRate":0.030388},{"month":7,"riseRate":0.727273,"avgChangeRate":0.029945},{"month":8,"riseRate":0.4,"avgChangeRate":0.016369},{"month":9,"riseRate":0.5,"avgChangeRate":-0.034743},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03914},{"month":11,"riseRate":0.8,"avgChangeRate":0.123716},{"month":12,"riseRate":0.7,"avgChangeRate":0.039665}],"exchange":"NASDAQ","name":"Five9 Inc","nameEN":"Five9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five9 Inc,FIVN,Five9 Inc股票,Five9 Inc股票老虎,Five9 Inc股票老虎国际,Five9 Inc行情,Five9 Inc股票行情,Five9 Inc股价,Five9 Inc股市,Five9 Inc股票价格,Five9 Inc股票交易,Five9 Inc股票购买,Five9 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}