Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

休市中 12-20 15:59:59 EST

106.08

-1.67

-1.55%

盘后105.76

-0.32-0.30%

19:46 EST

最高110.19	最低105.31	成交量267.31万
今开107.54	昨收107.75	日振幅4.53%
总市值58.35亿	流通市值56.97亿	总股本5,501万
成交额2.86亿	换手率4.98%	流通股本5,370万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":106.08,"timestamp":1734728399999,"preClose":107.75,"halted":0,"volume":2673091,"hourTrading":{"tag":"盘后","latestPrice":105.76,"preClose":106.08,"latestTime":"19:46 EST","volume":614781,"amount":65216031.94,"timestamp":1734741976531},"delay":0,"floatShares":53704459,"shares":55009629,"eps":4.853784,"marketStatus":"休市中","marketStatusCode":7,"change":-1.67,"latestTime":"12-20 15:59:59 EST","open":107.54,"high":110.19,"low":105.31,"amount":285924345.33854,"amplitude":0.04529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.853784,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1342670400000,"adjPreClose":107.75,"adrRate":0.25,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.75,"latestTime":"09:29 EST","volume":856,"amount":90980.31952,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":105.76,"preClose":106.08,"latestTime":"19:46 EST","volume":614781,"amount":65216031.94,"timestamp":1734741976531},"volumeRatio":1.821041022632951,"optionData":{"bulkOrders":[{"symbol":"FIVE","call":true,"expireDate":1734670800000,"strike":"110.0","timestamp":1734716025309,"price":0.3499999940395355,"volume":3000,"amount":105000,"type":"-"}]},"impliedVol":0.5567,"impliedVolPercentile":0.6032},"requestUrl":"/m/hq/s/FIVE/tweets","defaultTab":"tweets","newsList":[{"id":"2491554313","title":"Five Below, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491554313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491554313?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:12","pubTimestamp":1734030744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时12分，Five Below, Inc.股票出现波动，股价急速跳水5.01%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.36%。其相关个股中，Creative Global Technology Holdings Limited、Homestolife Ltd、名创优品涨幅较大，长安能源、柯尔百货、Homestolife Ltd较为活跃，换手率分别为6.69%、5.59%、3.05%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、长安能源、Homestolife Ltd，振幅分别为46.79%、33.81%、25.46%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031224a1e9cc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031224a1e9cc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1165341618","title":"Five Below三季度营收8.437亿美元，上调年度销售和利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165341618","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165341618?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:57","pubTimestamp":1733410622,"startTime":"0","endTime":"0","summary":"12月5日，Five Below发布2024年第三季度业绩。财报显示，净销售额增长 14.6%，达到 8.437 亿美元；调整后利润为每股 42 美分，去年同期为每股 26 美分。公司将2024财年销售额预期上调至 38.4 亿美元至 38.7 亿美元，而之前的预期为 37.3 亿美元至 38.0 亿美元。预计调整后的年度利润在 2.65 亿美元至 2.75 亿美元之间，而之前的预期为 2.41 亿美元至 2.61 亿美元。财报发布后，Five Below美股盘后大涨近12%。","market":"us","thumbnail":"https://static.tigerbbs.com/0e0a9600265931e99a27e58c76e768f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0e0a9600265931e99a27e58c76e768f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a7b053258f9c64b1d8a636ee342fa36","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Below三季度营收8.437亿美元，上调年度销售和利润预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"1173166917","title":"美股夜盘｜最新季度业绩不佳！新思科技跌超7%，SentinelOne跌超14%；Five Below涨超14%，上调年度销售和利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173166917","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173166917?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:02","pubTimestamp":1733360539,"startTime":"0","endTime":"0","summary":"12月5日，美股夜盘时段，新思科技跌超7%，Q4营收16.4亿美元，业绩指引逊于预期。SentinelOne跌超14%，第三季度营收2.11亿美元，净亏损同比扩大。Five Below涨超14%，三季度营收8.437亿美元，上调年度销售和利润预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2125909759.SGD","LU2125909916.SGD","FIVE","LU1821325948.USD","SNPS","LU0957808578.USD","LU2413666426.HKD","LU1803068979.SGD","BK4097","LU0061474960.USD","S","LU2360107168.USD","BK4561","BK4588","LU0390134368.USD","LU2290526834.HKD","LU0889565833.HKD","LU1989764664.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2489124880","title":"BUZZ-Five Below 上调财年预期，任命零售业资深人士 Winnie Park 为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2489124880","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489124880?lang=zh_cn&edition=full","pubTime":"2024-12-05 07:19","pubTimestamp":1733354342,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below 上调财年预期，任命零售业资深人士 Winnie Park 为首席执行官更新12月4日 -  ** 折扣店运营商Five Below FIVE.O盘后股价大涨12%至117.75美元  ** 公司将24财年销售额预期上调至38.4亿至38.7亿美元，而之前的预期为37.3亿至38亿美元  ** FIVE 目前预计，调整后的财年利润在 2.65 亿美元至 2.75 亿美元之间，而之前的预期为 2.41 亿美元至 2.61 亿美元。** FIVE 表示新开了 82 家门店，本季度结束时在 44 个州拥有 1,749 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a7b053258f9c64b1d8a636ee342fa36","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3T3N51PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2489232531","title":"Five Below Inc 报告截至 10 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232531?lang=zh_cn&edition=full","pubTime":"2024-12-05 06:02","pubTimestamp":1733349773,"startTime":"0","endTime":"0","summary":"Five Below Inc 报告截至 10 月 31 日的季度业绩 - 收益摘要Five Below Inc FIVE.OQ公布的截至10月31日的季度调整后每股收益为42美分，高于去年同期的每股收益26美分。华尔街预期为每股收益 10 美分至 22 美分。Five Below Inc公布的本季度每股收益为3美分。公司报告的季度净收入为 169 万美元。Five Below Inc的股价本季度上涨了16.8%，今年迄今为止下跌了51.6%。华尔街对 Five Below Inc 的 12 个月目标价中位数为 100.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a7b053258f9c64b1d8a636ee342fa36","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3T3N51MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1138721092","title":"Five Below第三季度调整后每股收益$0.42，超出预期$0.17，销售额$8.4371亿超出预期$7.9858亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1138721092","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138721092?lang=zh_cn&edition=full","pubTime":"2024-12-05 05:04","pubTimestamp":1733346257,"startTime":"0","endTime":"0","summary":"Five Below公布其季度每股收益为$0.42，超出分析师预期的$0.17，比预期高出147.06%。这比去年的每股收益$0.26增加了61.54%。公司季度销售额为$8.4371亿，超出分析师预期的$7.9858亿，超出预期5.65%。以上内容来自Benzinga Earnings专栏，原文如下：$Five Below$  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.17 by 147.06 percent. This is a 61.54 percent increase over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $843.71 million which beat the analyst consensus estimate of $798.58 million b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2488494469","title":"Five Below, Inc.涨1.01% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488494469?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Five Below, Inc.股票出现异动，股价急速拉升1.01%。截至发稿，该股报100.20美元/股，成交量3.3583万股，换手率0.06%，振幅1.05%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.08%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223104a26994b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223104a26994b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2488677033","title":"Five Below, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677033?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:57","pubTimestamp":1733151452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时57分，Five Below, Inc.股票出现异动，股价大幅拉升5.03%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，名创优品、Five Below, Inc.、Growgeneration Corp.涨幅较大，柯尔百货、Container Store 、Evgo Inc.较为活跃，换手率分别为2.44%、0.95%、0.83%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Homestolife Ltd，振幅分别为9.95%、9.74%、8.96%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225732971b2f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225732971b2f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2486508000","title":"Five Below, Inc.盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486508000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486508000?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Five Below, Inc.股票出现异动，股价快速拉升5.29%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.54%。其相关个股中，Bath & Body Works, Inc.、莎莉美容控股公司、Leslie'S, Inc.涨幅较大，梅西百货、柯尔百货、波奇宠物较为活跃，换手率分别为0.54%、0.52%、0.51%，振幅较大的相关个股有Fitell Corporation、Leslie'S, Inc.、1-800-Flowers.Com, Inc.，振幅分别为100.67%、5.33%、4.72%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522321098e44639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522321098e44639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2484117272","title":"Five Below, Inc.盘中异动 早盘股价大跌5.10%报80.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117272?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:30","pubTimestamp":1732113052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时30分，Five Below, Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报80.26美元/股，成交量4.0266万股，换手率0.07%，振幅0.14%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052971a7aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052971a7aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2483335495","title":"Five Below, Inc.盘中异动 下午盘股价大涨5.03%报88.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335495?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:19","pubTimestamp":1731611968,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时19分，Five Below, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报88.76美元/股，成交量112.766万股，换手率2.05%，振幅6.12%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，58%的券商给予持有建议，7%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.37%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115031928abc1ed3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115031928abc1ed3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2482848700","title":"Five Below, Inc.盘中异动 快速下挫5.05%报86.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482848700?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:07","pubTimestamp":1731085633,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时07分，Five Below, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报86.90美元/股，成交量53.706万股，换手率0.98%，振幅5.58%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.48%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010713a2251e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010713a2251e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2481032180","title":"Five Below, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481032180?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:01","pubTimestamp":1730995273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时01分，Five Below, Inc.股票出现波动，股价快速上涨5.06%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.33%。其相关个股中，名创优品、Five Below, Inc.、Rh涨幅较大，Tokyo Lifestyle Co Ltd、Evgo Inc.、柯尔百货较为活跃，换手率分别为11.47%、2.38%、1.90%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、长安能源、Olaplex Holdings, Inc.，振幅分别为15.56%、13.43%、13.13%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000114a221196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000114a221196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2481731983","title":"Five Below, Inc.股价重挫10.45% 市值跌4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481731983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481731983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Five Below, Inc.股票出现异动，股价急速下挫10.45%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.02%。其相关个股中，Onewater Marine Inc.、莎莉美容控股公司、Big 5体育用品涨幅较大，Evgo Inc.、Chargepoint Holdings, Inc.、Five Below, Inc.较为活跃，换手率分别为0.92%、0.56%、0.37%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.、Growgeneration Corp.，振幅分别为10.42%、5.04%、4.02%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313695bddb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313695bddb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2479453035","title":"Five Below, Inc.盘中异动 下午盘急速上涨5.30%报92.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479453035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479453035?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:42","pubTimestamp":1730140972,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时42分，Five Below, Inc.股票出现异动，股价快速上涨5.30%。截至发稿，该股报92.00美元/股，成交量62.7299万股，换手率1.14%，振幅3.21%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，62%的券商给予持有建议，3%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.19%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029024253ab7c4e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029024253ab7c4e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2477300860","title":"Five Below, Inc.盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477300860?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:28","pubTimestamp":1729524501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时28分，Five Below, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报90.12美元/股，成交量49.6647万股，换手率0.90%，振幅5.27%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232821971a168d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232821971a168d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2477881894","title":"美国大选交易重燃！美股整体走势和哪些板块或受影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881894","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477881894?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:25","pubTimestamp":1729495500,"startTime":"0","endTime":"0","summary":"华尔街近期重燃大选交易，讨论可能的各类结果以及对美股的潜在影响。自今年年初以来，全球偷着始终关注着美国大选，因为选举结果对美国税收、贸易、移民政策，以及许多可能从由此带来的变化中受益或受损的企业都会产生重大影响，并因此影响美股整体和各细分板块走势。“美联储9月降息后，美股创下新高，基于传统估值指标来看，美股估值已偏高，因此整体上我们对美股四季度走势持谨慎、中性态度。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-21/doc-incticcz9290958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-21/doc-incticcz9290958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RUN","BK4551","IE00BGHQF748.EUR","LU0068578508.USD","LU2023250843.SGD","LU0868494617.USD","IE00BSNM7G36.USD","BK4519","CMCSA","BK4566","LU1941712264.USD","LU0320765489.SGD","LU1059921491.USD","LU0106831901.USD","LU0208291251.USD","LU1244550577.SGD","BK4539","KKR","IE00B894F039.SGD","BK4096","IE00B64PRP62.GBP","LU2106854487.HKD","IE00B3QW5Z07.USD","BK4550","LU0433182093.SGD","BK4516","LU0878866978.SGD","LU1935043536.SGD","LU0314104364.USD","BK4135","LU0985489474.SGD","LU1941712348.USD","LU1244550494.USD","LU0070302665.USD","BK4100","BK4534","LU1935042488.USD","LU0029864427.USD","TSCO","IE00B19Z9P08.USD","LU0823414478.USD","LU1935042215.USD","LU0130102774.USD","BK4507","APP","LU1489326972.SGD","LU1974910355.USD","BK4585","IE00B19Z9Z06.USD","FIVE"],"gpt_icon":0},{"id":"2475709638","title":"Five Below, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475709638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475709638?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:04","pubTimestamp":1729004695,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时04分，Five Below, Inc.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报95.07美元/股，成交量45.3901万股，换手率0.83%，振幅4.74%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，62%的券商给予持有建议，3%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.19%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230455a1e0da21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230455a1e0da21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2475395992","title":"Five Below, Inc.盘中异动 早盘股价大跌5.02%报88.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475395992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475395992?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:35","pubTimestamp":1728916559,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时35分，Five Below, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报88.71美元/股，成交量31.2675万股，换手率0.57%，振幅4.52%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.01%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223559a1e08f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223559a1e08f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2472952582","title":"Five Below, Inc.盘中异动 早盘股价大涨5.04%报94.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472952582?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:30","pubTimestamp":1728048657,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时30分，Five Below, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报94.27美元/股，成交量2.36万股，换手率0.04%，振幅0.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421305798e3a941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421305798e3a941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":0.2765},{"period":"3month","weight":0.1118},{"period":"6month","weight":-0.0803},{"period":"1year","weight":-0.4672},{"period":"ytd","weight":-0.5023}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。它是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.021565},{"month":2,"riseRate":0.583333,"avgChangeRate":0.017127},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011418},{"month":4,"riseRate":0.416667,"avgChangeRate":0.018629},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.033452},{"month":6,"riseRate":0.583333,"avgChangeRate":0.042467},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014312},{"month":8,"riseRate":0.692308,"avgChangeRate":0.020682},{"month":9,"riseRate":0.615385,"avgChangeRate":0.048158},{"month":10,"riseRate":0.692308,"avgChangeRate":0.013142},{"month":11,"riseRate":0.692308,"avgChangeRate":0.049868},{"month":12,"riseRate":0.692308,"avgChangeRate":0.023477}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}