应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FIT Fitbit Inc.
停牌 07-24 15:17:16 EDT
6.93
+0.00
0.00%
最高
6.93
最低
6.93
成交量
0.00
今开
6.93
昨收
6.93
日振幅
0.00%
总市值
18.88亿
流通市值
16.88亿
总股本
2.72亿
成交额
0.00
换手率
0.00%
流通股本
2.44亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
FIT HON TENG(06088)下跌5.23%,报2.9元/股
金融界 · 07-18
FIT HON TENG(06088)下跌5.23%,报2.9元/股
FIT HON TENG(06088)下跌5.4%,报3.33元/股
金融界 · 07-15
FIT HON TENG(06088)下跌5.4%,报3.33元/股
FIT HON TENG(06088)附属拟收购AK集团的目标资产
智通财经 · 07-11
FIT HON TENG(06088)附属拟收购AK集团的目标资产
FIT HON TENG(06088)上涨5.09%,报3.92元/股
金融界 · 07-11
FIT HON TENG(06088)上涨5.09%,报3.92元/股
FIT HON TENG(06088)上涨20.0%,报3.66元/股
金融界 · 07-09
FIT HON TENG(06088)上涨20.0%,报3.66元/股
FIT HON TENG(06088)股价显著下跌11.268%,现价港币$3.15
阿斯达克财经 · 07-08
FIT HON TENG(06088)股价显著下跌11.268%,现价港币$3.15
FIT HON TENG(06088)下跌10.42%,报3.18元/股
金融界 · 07-08
FIT HON TENG(06088)下跌10.42%,报3.18元/股
FIT HON TENG(06088)正洽谈收购多间从事汽车业务公司的若干资产及股份
智通财经 · 07-08
FIT HON TENG(06088)正洽谈收购多间从事汽车业务公司的若干资产及股份
FIT HON TENG(06088)发盈喜 预期上半年业绩同比扭亏为盈至约2800万-3300万美元
智通财经网 · 07-08
FIT HON TENG(06088)发盈喜 预期上半年业绩同比扭亏为盈至约2800万-3300万美元
FIT HON TENG(06088)下跌5.19%,报3.47元/股
金融界 · 07-05
FIT HON TENG(06088)下跌5.19%,报3.47元/股
FIT HON TENG(06088)股价下跌5.191%,现价港币$3.47
阿斯达克财经 · 07-05
FIT HON TENG(06088)股价下跌5.191%,现价港币$3.47
FIT HON TENG(06088)上涨5.16%,报3.67元/股
金融界 · 07-04
FIT HON TENG(06088)上涨5.16%,报3.67元/股
FIT HON TENG(06088)出现大手卖出110万股,成交价$3.54,涉资389.4万
阿斯达克财经 · 07-03
FIT HON TENG(06088)出现大手卖出110万股,成交价$3.54,涉资389.4万
FIT HON TENG(06088)上涨5.48%,报3.66元/股
金融界 · 07-02
FIT HON TENG(06088)上涨5.48%,报3.66元/股
FIT HON TENG(06088)出现大手买入100万股,成交价$3.65,涉资365万
阿斯达克财经 · 07-02
FIT HON TENG(06088)出现大手买入100万股,成交价$3.65,涉资365万
FIT HON TENG(06088)出现大手买入81.1万股,成交价$3.42,涉资277.362万
阿斯达克财经 · 06-28
FIT HON TENG(06088)出现大手买入81.1万股,成交价$3.42,涉资277.362万
FIT HON TENG(06088)股价上升8.414%,现价港币$3.35
阿斯达克财经 · 06-28
FIT HON TENG(06088)股价上升8.414%,现价港币$3.35
FIT HON TENG(06088)上涨5.18%,报3.25元/股
金融界 · 06-28
FIT HON TENG(06088)上涨5.18%,报3.25元/股
FIT HON TENG(06088)出现大手卖出220万股,成交价$3.0,涉资660万
阿斯达克财经 · 06-26
FIT HON TENG(06088)出现大手卖出220万股,成交价$3.0,涉资660万
FIT HON TENG(06088)出现大手卖出160万股,成交价$3.0,涉资480万
阿斯达克财经 · 06-26
FIT HON TENG(06088)出现大手卖出160万股,成交价$3.0,涉资480万
暂无数据
公司概况
公司名称:
Fitbit Inc.
所属市场:
NYSE
上市日期:
--
主营业务:
Fitbit, Inc.正在改变数以百万计的世界各地的人们实现方式他们的健康和健身目标。在Fitbit平台结合了软件和服务连接的健康和健身设备,包括通过定制健身计划和交互式锻炼在线仪表盘和移动应用程序,数据分析,动机和社交工具,个性化的见解和虚拟教练。公司以Healthy Metrics Research, Inc.的名字于2007年3月成立于美国特拉华州,并于2007年10月更名为Fitbit, Inc.
发行价格:
--
{"stockData":{"symbol":"FIT","market":"US","secType":"STK","nameCN":"Fitbit Inc.","latestPrice":6.93,"timestamp":1610571600000,"preClose":6.93,"halted":3,"volume":0,"delay":0,"floatShares":243595916,"shares":272468352,"eps":-0.981471,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"07-24 15:17:16 EDT","open":6.93,"high":6.93,"low":6.93,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.981471,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"listingDate":1434600000000,"adjPreClose":6.93,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/FIT/tweets","defaultTab":"tweets","newsList":[{"id":"2452114327","title":"FIT HON TENG(06088)下跌5.23%,报2.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452114327","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452114327?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266253,"startTime":"0","endTime":"0","summary":"7月18日,FIT HON TENG(06088)盘中下跌5.23%,截至09:30,报2.9元/股,成交589.3万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,专业于连线能力的促进,并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/18093041639040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","BK4534","IE0034235188.USD","BK1508","BK4206","BK1170","BK4550","IE00B1BXHZ80.USD","TENG","BK4588","HON","06088","FIT","LU0787776722.HKD","BK4585"],"gpt_icon":0},{"id":"2451571566","title":"FIT HON TENG(06088)下跌5.4%,报3.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451571566","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451571566?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007040,"startTime":"0","endTime":"0","summary":"7月15日,FIT HON TENG(06088)盘中下跌5.4%,截至09:30,报3.33元/股,成交1023.6万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,专业于连线能力的促进,并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/15093041565204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235188.USD","LU0683600562.USD","BK4206","06088","BK4588","FIT","LU0787776722.HKD","TENG","BK4550","HON","BK1508","BK4585","IE00B1BXHZ80.USD","BK1170","BK4534"],"gpt_icon":0},{"id":"2450433318","title":"FIT HON TENG(06088)附属拟收购AK集团的目标资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2450433318","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450433318?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:45","pubTimestamp":1720687526,"startTime":"0","endTime":"0","summary":"智通财经APP讯,FIT HON TENG 发布公告,于2024年7月10日及2024年7月11日,FIT GmbH及FIT Voltaira与各卖方订立买卖协议,FIT Voltaira有条件同意直接或间接透过一家全资附属公司购买且卖方有条件同意出售AK集团的目标资产。于建议交易完成后,公司将拥有AK集团的目标资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06088","BK1508","BK4206","BK1170","IE0034235188.USD","HON","BK4585","IE00B1BXHZ80.USD","BK4550","TENG","BK4588","FIT","BK4534"],"gpt_icon":0},{"id":"2450802872","title":"FIT HON TENG(06088)上涨5.09%,报3.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450802872","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450802872?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:59","pubTimestamp":1720663173,"startTime":"0","endTime":"0","summary":"7月11日,FIT HON TENG(06088)盘中上涨5.09%,截至09:59,报3.92元/股,成交3240.44万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,专业于连线能力的促进,并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。7月9日,招银国际维持买入评级,目标价上调至4.24港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/11095941504571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06088","BK1508","BK4206","BK1170","IE0034235188.USD","HON","BK4585","IE00B1BXHZ80.USD","BK4550","TENG","BK4588","FIT","BK4534"],"gpt_icon":0},{"id":"2450060565","title":"FIT HON TENG(06088)上涨20.0%,报3.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450060565","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450060565?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:45","pubTimestamp":1720507519,"startTime":"0","endTime":"0","summary":"7月9日,FIT HON TENG(06088)盘中上涨20.0%,截至14:45,报3.66元/股,成交3.64亿元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,专业于连线能力的促进,并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。7月8日,预计2024年中报业绩预增,溢利约2800万美元至3300万美元,同比增长411.11%至466.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/09144541452704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TENG","BK4550","IE0034235188.USD","HON","FIT","BK4206","06088","BK4585","IE00B1BXHZ80.USD","BK1508","BK4588","BK4534","BK1170"],"gpt_icon":0},{"id":"2449199477","title":"FIT HON TENG(06088)股价显著下跌11.268%,现价港币$3.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2449199477","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449199477?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:39","pubTimestamp":1720406340,"startTime":"0","endTime":"0","summary":"[下跌股]FIT HON TENG(06088) 股价在上午10:39比前收市价显著下跌11.268%,现股价为港币$3.15。至目前为止,今日最高价为$3.64,而最低价为$3.15。总成交量为4.262千万股,总成交金额为港币$1.397亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407081415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","BK4585","FIT","IE0034235188.USD","HON","IE00B1BXHZ80.USD","BK4206","BK4534","BK4588","TENG","BK4550","06088","BK1508"],"gpt_icon":0},{"id":"2449135517","title":"FIT HON TENG(06088)下跌10.42%,报3.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449135517","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449135517?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:54","pubTimestamp":1720403670,"startTime":"0","endTime":"0","summary":"7月8日,FIT HON TENG(06088)盘中下跌10.42%,截至09:54,报3.18元/股,成交6434.04万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,专业于连线能力的促进,并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/08095441425148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TENG","BK4550","BK1508","BK4534","BK4206","IE0034235188.USD","BK4588","HON","IE00B1BXHZ80.USD","06088","BK1170","BK4585","FIT"],"gpt_icon":0},{"id":"2449944937","title":"FIT HON TENG(06088)正洽谈收购多间从事汽车业务公司的若干资产及股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2449944937","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449944937?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:36","pubTimestamp":1720398963,"startTime":"0","endTime":"0","summary":"智通财经APP讯,FIT HON TENG(06088)公布,为扩大集团的汽车业务及有关电气化产品范围及客户群的核心能力,集团目前正在与独立第三方进行磋商,以收购多间从事汽车业务(包括汽车的高压电力分配系统)公司的若干资产及股份。截至本公告日期,磋商仍在进行中且潜在收购事项未必会落实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4206","BK4585","FIT","IE00B1BXHZ80.USD","06088","BK4534","BK4550","BK1508","HON","IE0034235188.USD","TENG","BK1170","BK4588"],"gpt_icon":0},{"id":"2449997567","title":"FIT HON TENG(06088)发盈喜 预期上半年业绩同比扭亏为盈至约2800万-3300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449997567","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449997567?lang=zh_cn&edition=full","pubTime":"2024-07-08 07:49","pubTimestamp":1720396147,"startTime":"0","endTime":"0","summary":"FIT HON \nTENG(06088)公布,该集团预计2024年上半年取得未经审...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1170","BK4585","06088","HON","IE00B1BXHZ80.USD","TENG","BK4550","BK4588","BK1508","IE0034235188.USD","FIT","BK4206","BK4534"],"gpt_icon":0},{"id":"2449897752","title":"FIT HON TENG(06088)下跌5.19%,报3.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449897752","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449897752?lang=zh_cn&edition=full","pubTime":"2024-07-05 11:12","pubTimestamp":1720149132,"startTime":"0","endTime":"0","summary":"7月5日,FIT HON TENG(06088)盘中下跌5.19%,截至11:12,报3.47元/股,成交5366.1万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,主要业务包括设计、研发、制造、生产和供应链管理,服务对象包括各种世界级品牌和自有品牌产品。公司在消费者洞察、业界趋势、产品上市计划等方面具有显著优势,是全球技术趋势的领导者,致力于提供精彩的用户体验。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/05111241390644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HON","BK4588","BK1508","BK1170","IE0034235188.USD","TENG","BK4534","FIT","IE00B1BXHZ80.USD","BK4550","06088","BK4206","BK4585"],"gpt_icon":0},{"id":"2449815912","title":"FIT HON TENG(06088)股价下跌5.191%,现价港币$3.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2449815912","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449815912?lang=zh_cn&edition=full","pubTime":"2024-07-05 11:12","pubTimestamp":1720149120,"startTime":"0","endTime":"0","summary":"[下跌股]FIT HON TENG(06088) 股价在上午11:12比前收市价下跌5.191%,现股价为港币$3.47。至目前为止,今日最高价为$3.66,而最低价为$3.47。总成交量为1.515千万股,总成交金额为港币$5.366千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407051308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","06088","HON","BK4585","BK4206","FIT","BK1170","IE00B1BXHZ80.USD","BK4550","TENG","BK4534","IE0034235188.USD","BK1508"],"gpt_icon":0},{"id":"2448646054","title":"FIT HON TENG(06088)上涨5.16%,报3.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448646054","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448646054?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:15","pubTimestamp":1720059355,"startTime":"0","endTime":"0","summary":"7月4日,FIT HON TENG(06088)盘中上涨5.16%,截至10:15,报3.67元/股,成交3982.87万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,主要业务包括设计、研发、制造、生产和供应链管理,服务对象包括各种世界级品牌和自有品牌产品。公司在消费者洞察、业界趋势、产品上市计划等方面具有显著优势,是全球技术趋势的领导者,致力于提供精彩的用户体验。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/04101541367144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235188.USD","BK4206","06088","BK4588","FIT","TENG","BK4550","HON","BK1508","BK4585","IE00B1BXHZ80.USD","BK1170","BK4534"],"gpt_icon":0},{"id":"2448614664","title":"FIT HON TENG(06088)出现大手卖出110万股,成交价$3.54,涉资389.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2448614664","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448614664?lang=zh_cn&edition=full","pubTime":"2024-07-03 10:25","pubTimestamp":1719973500,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午10:25出现大手卖出,成交量为110万,成交价为港币$3.54,涉资389.4万。至目前为止,股价跌2.204%,今日最高价为$3.7,而最低价为$3.54,总成交量为1.186千万股,总成交金额港币$4.293千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407034073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4550","BK4588","FIT","IE00B1BXHZ80.USD","BK4206","BK1170","TENG","BK4534","06088","IE0034235188.USD","BK4585","BK1508","HON"],"gpt_icon":0},{"id":"2448797142","title":"FIT HON TENG(06088)上涨5.48%,报3.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448797142","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448797142?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:01","pubTimestamp":1719885666,"startTime":"0","endTime":"0","summary":"7月2日,FIT HON TENG(06088)盘中上涨5.48%,截至10:01,报3.66元/股,成交7723.75万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,主要业务包括设计、研发、制造、生产和供应链管理,服务对象包括各种世界级品牌和自有品牌产品。公司在消费者洞察、业界趋势、产品上市计划等方面具有显著优势,是全球技术趋势的领导者,致力于提供精彩的用户体验。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02100141316290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","IE0034235188.USD","BK1508","BK4206","BK1170","BK4550","IE00B1BXHZ80.USD","TENG","BK4588","HON","06088","FIT","BK4585"],"gpt_icon":0},{"id":"2448746239","title":"FIT HON TENG(06088)出现大手买入100万股,成交价$3.65,涉资365万","url":"https://stock-news.laohu8.com/highlight/detail?id=2448746239","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448746239?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:00","pubTimestamp":1719885600,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午10:00出现大手买入,成交量为100万,成交价为港币$3.65,涉资365万。至目前为止,股价升5.187%,今日最高价为$3.65,而最低价为$3.42,总成交量为2.129千万股,总成交金额港币$7.628千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407023396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TENG","BK4206","06088","HON","BK1508","IE0034235188.USD","BK1170","BK4588","BK4534","IE00B1BXHZ80.USD","BK4585","FIT","BK4550"],"gpt_icon":0},{"id":"2446545795","title":"FIT HON TENG(06088)出现大手买入81.1万股,成交价$3.42,涉资277.362万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446545795","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446545795?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:23","pubTimestamp":1719544980,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午11:23出现大手买入,成交量为81.1万,成交价为港币$3.42,涉资277.362万。至目前为止,股价升10.68%,今日最高价为$3.42,而最低价为$2.96,总成交量为3.27千万股,总成交金额港币$1.066亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406284562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4206","HON","BK1170","TENG","BK4588","FIT","BK4550","IE0034235188.USD","BK4534","06088","BK1508","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2446545190","title":"FIT HON TENG(06088)股价上升8.414%,现价港币$3.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2446545190","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446545190?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:19","pubTimestamp":1719544740,"startTime":"0","endTime":"0","summary":"[上升股]FIT HON TENG(06088) 股价在上午11:19比前收市价上升8.414%,现股价为港币$3.35。至目前为止,今日最高价为$3.35,而最低价为$2.96。总成交量为2.645千万股,总成交金额为港币$8.55千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406281363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4534","BK4588","TENG","IE00B1BXHZ80.USD","BK4550","BK4585","IE0034235188.USD","BK1508","06088","HON","BK1170","FIT","BK4206"],"gpt_icon":0},{"id":"2446775514","title":"FIT HON TENG(06088)上涨5.18%,报3.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446775514","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446775514?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:56","pubTimestamp":1719539768,"startTime":"0","endTime":"0","summary":"6月28日,FIT HON TENG(06088)盘中上涨5.18%,截至09:56,报3.25元/股,成交3237.76万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商,主要业务包括设计、研发、制造、生产和供应链管理,服务对象包括各种世界级品牌和自有品牌产品。公司在消费者洞察、业界趋势、产品上市计划等方面具有显著优势,是全球技术趋势的领导者,致力于提供精彩的用户体验。截至2023年年报,FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/28095641253906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235188.USD","BK4206","06088","BK4588","FIT","TENG","BK4550","HON","BK1508","BK4585","IE00B1BXHZ80.USD","BK1170","BK4534"],"gpt_icon":0},{"id":"2446384303","title":"FIT HON TENG(06088)出现大手卖出220万股,成交价$3.0,涉资660万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446384303","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446384303?lang=zh_cn&edition=full","pubTime":"2024-06-26 11:15","pubTimestamp":1719371700,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午11:15出现大手卖出,成交量为220万,成交价为港币$3.0,涉资660万。至目前为止,股价跌3.503%,今日最高价为$3.32,而最低价为$3.0,总成交量为3.457千万股,总成交金额港币$1.089亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406262787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK1508","BK4550","HON","IE0034235188.USD","BK4585","BK1170","FIT","BK4206","06088","IE00B1BXHZ80.USD","BK4534","TENG"],"gpt_icon":0},{"id":"2446305384","title":"FIT HON TENG(06088)出现大手卖出160万股,成交价$3.0,涉资480万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446305384","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446305384?lang=zh_cn&edition=full","pubTime":"2024-06-26 11:15","pubTimestamp":1719371700,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午11:15出现大手卖出,成交量为160万,成交价为港币$3.0,涉资480万。至目前为止,股价跌4.14%,今日最高价为$3.32,而最低价为$3.0,总成交量为3.703千万股,总成交金额港币$1.163亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406264179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["FIT","IE0034235188.USD","BK4206","BK4534","BK4585","HON","BK4550","TENG","BK4588","BK1170","IE00B1BXHZ80.USD","BK1508","06088"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitbit.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitbit, Inc.正在改变数以百万计的世界各地的人们实现方式他们的健康和健身目标。在Fitbit平台结合了软件和服务连接的健康和健身设备,包括通过定制健身计划和交互式锻炼在线仪表盘和移动应用程序,数据分析,动机和社交工具,个性化的见解和虚拟教练。公司以Healthy Metrics Research, Inc.的名字于2007年3月成立于美国特拉华州,并于2007年10月更名为Fitbit, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.07718},{"month":2,"riseRate":0.2,"avgChangeRate":-0.072456},{"month":3,"riseRate":0.6,"avgChangeRate":0.060252},{"month":4,"riseRate":0.5,"avgChangeRate":0.025911},{"month":5,"riseRate":0,"avgChangeRate":-0.101145},{"month":6,"riseRate":0.6,"avgChangeRate":0.00978},{"month":7,"riseRate":0.5,"avgChangeRate":0.034955},{"month":8,"riseRate":0.5,"avgChangeRate":-0.041702},{"month":9,"riseRate":0.666667,"avgChangeRate":0.070286},{"month":10,"riseRate":0.5,"avgChangeRate":0.061498},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.038804},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.078118}],"exchange":"NYSE","name":"Fitbit Inc.","nameEN":"Fitbit"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitbit Inc.(FIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitbit Inc.(FIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitbit Inc.,FIT,Fitbit Inc.股票,Fitbit Inc.股票老虎,Fitbit Inc.股票老虎国际,Fitbit Inc.行情,Fitbit Inc.股票行情,Fitbit Inc.股价,Fitbit Inc.股市,Fitbit Inc.股票价格,Fitbit Inc.股票交易,Fitbit Inc.股票购买,Fitbit Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitbit Inc.(FIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitbit Inc.(FIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}