Ishares Msci Global Energy Produ(FILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FILL Ishares Msci Global Energy Produ

盘后交易 11-26 19:44:44 EST

25.12

-0.23

-0.91%

盘后25.30

+0.19+0.74%

17:21 EST

最高25.33	最低25.05	成交量2.87万
今开25.33	昨收25.35	日振幅1.10%
总市值9,544万	流通市值9,544万	总股本380.00万
成交额71.99万	换手率0.75%	流通股本380.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FILL","market":"US","secType":"STK","nameCN":"Ishares Msci Global Energy Produ","latestPrice":25.115,"timestamp":1732654800000,"preClose":25.3453,"halted":0,"volume":28673,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.115,"latestTime":"17:21 EST","volume":4,"amount":103.2,"timestamp":1732659684062},"delay":0,"floatShares":3800000,"shares":3800000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.2303,"latestTime":"11-26 19:44:44 EST","open":25.33,"high":25.33,"low":25.0501,"amount":719919.934947,"amplitude":0.011043,"askPrice":28.54,"askSize":100,"bidPrice":19.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732669200000},"adr":0,"adjPreClose":25.3453,"adrRate":0,"sharesOutstanding":3800000,"nav":25.3887,"aum":96476946,"bidAskSpread":0.00391,"preHourTrading":{"tag":"盘前","latestPrice":25.3453,"preClose":25.3453,"latestTime":"08:02 EST","volume":1,"amount":25.3453,"timestamp":1732626141077},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.115,"latestTime":"17:21 EST","volume":4,"amount":103.2,"timestamp":1732659684062},"volumeRatio":6.150101,"impliedVol":0.0823,"impliedVolPercentile":0.6206},"requestUrl":"/m/hq/s/FILL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/FILL.htm","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0138},{"period":"3month","weight":-0.0165},{"period":"6month","weight":-0.0472},{"period":"1year","weight":0.0238},{"period":"ytd","weight":0.0516}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008751},{"month":2,"riseRate":0.5,"avgChangeRate":0.002816},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.005973},{"month":4,"riseRate":0.615385,"avgChangeRate":0.040419},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.010178},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.010909},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.001567},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.00647},{"month":9,"riseRate":0.615385,"avgChangeRate":0.000867},{"month":10,"riseRate":0.384615,"avgChangeRate":0.00971},{"month":11,"riseRate":0.538462,"avgChangeRate":0.016767},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.020401}],"exchange":"ARCA","name":"Ishares Msci Global Energy Produ","nameEN":"iShares MSCI Global Energy Producers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ishares Msci Global Energy Produ(FILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ishares Msci Global Energy Produ(FILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ishares Msci Global Energy Produ,FILL,Ishares Msci Global Energy Produ股票,Ishares Msci Global Energy Produ股票老虎,Ishares Msci Global Energy Produ股票老虎国际,Ishares Msci Global Energy Produ行情,Ishares Msci Global Energy Produ股票行情,Ishares Msci Global Energy Produ股价,Ishares Msci Global Energy Produ股市,Ishares Msci Global Energy Produ股票价格,Ishares Msci Global Energy Produ股票交易,Ishares Msci Global Energy Produ股票购买,Ishares Msci Global Energy Produ股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ishares Msci Global Energy Produ(FILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ishares Msci Global Energy Produ(FILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}