Fundamental Global(FGF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGF Fundamental Global

休市中 12-20 15:59:59 EST

23.10

+1.03

+4.67%

盘后23.10

+0.000.00%

16:37 EST

最高23.47	最低22.23	成交量2.55万
今开22.42	昨收22.07	日振幅5.60%
总市值2,920万	流通市值1,852万	总股本126.42万
成交额58.34万	换手率3.18%	流通股本80.18万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGF","market":"US","secType":"STK","nameCN":"Fundamental Global","latestPrice":23.1,"timestamp":1734728399999,"preClose":22.07,"halted":0,"volume":25514,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:37 EST","volume":10,"amount":219.5,"timestamp":1734730655068},"delay":0,"floatShares":801800,"shares":1264226,"eps":0.899575,"marketStatus":"休市中","marketStatusCode":7,"change":1.03,"latestTime":"12-20 15:59:59 EST","open":22.4194,"high":23.4657,"low":22.23,"amount":583404.01699,"amplitude":0.05599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.899575,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1396324800000,"adjPreClose":22.07,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:37 EST","volume":10,"amount":219.5,"timestamp":1734730655068},"volumeRatio":0.8320456909578556,"impliedVol":2.2205,"impliedVolPercentile":0.3626},"requestUrl":"/m/hq/s/FGF/wiki","defaultTab":"wiki","newsList":[{"id":"2493290684","title":"Fundamental Global Inc.盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493290684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493290684?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:12","pubTimestamp":1734714723,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时12分，Fundamental Global Inc.股票出现异动，股价大幅拉升5.75%。截至发稿，该股报23.47美元/股，成交量1.4638万股，换手率1.16%，振幅4.72%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为1.84%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101120495ea9edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101120495ea9edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2492177824","title":"Fundamental Global Inc.盘中异动 早盘股价大涨10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492177824?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:14","pubTimestamp":1734621241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时14分，Fundamental Global Inc.股票出现波动，股价快速拉升10.26%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.47%。其相关个股中，Fundamental Global Inc.、Maiden Holdings, Ltd.、金石保险涨幅较大，天睿祥、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.02%、0.85%、0.58%，振幅较大的相关个股有Maiden Holdings, Ltd.、天睿祥、致保科技，振幅分别为7.73%、7.33%、6.84%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231402a1fb6abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231402a1fb6abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4108","BK4107"],"gpt_icon":0},{"id":"2492913235","title":"Fundamental Global Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492913235?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:09","pubTimestamp":1734545354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时09分，Fundamental Global Inc.股票出现波动，股价急速下挫5.77%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.34%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、Gohealth, Inc.涨幅较大，易康、Reliance Global Group, Inc.、Fundamental Global Inc.较为活跃，换手率分别为2.57%、2.24%、1.51%，振幅较大的相关个股有易康、慧择、Gohealth, Inc.，振幅分别为19.22%、14.58%、12.21%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020914a1f91d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020914a1f91d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","BK4108"],"gpt_icon":0},{"id":"2492611915","title":"Fundamental Global Inc.盘中异动 临近午盘大幅上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492611915?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:47","pubTimestamp":1734367648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时47分，Fundamental Global Inc.股票出现异动，股价急速拉升7.02%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.26%。其相关个股中，慧择、Trupanion, Inc.、Fundamental Global Inc.涨幅较大，Lemonade, Inc.、Fundamental Global Inc.、金石保险较为活跃，换手率分别为3.58%、2.08%、1.34%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、慧择、致保科技，振幅分别为36.98%、19.26%、11.08%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004728a1f3805b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004728a1f3805b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2491896307","title":"Fundamental Global Inc.盘中异动 大幅上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491896307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491896307?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:44","pubTimestamp":1734119069,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时44分，Fundamental Global Inc.股票出现波动，股价大幅拉升5.35%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.21%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、金石保险、前进保险涨幅较大，Reliance Global Group, Inc.、金石保险、Fundamental Global Inc.较为活跃，换手率分别为2.45%、2.21%、1.74%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、慧择、金石保险，振幅分别为45.90%、15.06%、8.21%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。其从保险部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034429984be515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034429984be515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGF","BK4107"],"gpt_icon":0},{"id":"2490893235","title":"Fundamental Global Inc.盘中异动 快速跳水5.12%报24.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490893235?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:29","pubTimestamp":1733938184,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时29分，Fundamental Global Inc.股票出现异动，股价大幅跳水5.12%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.76%。其相关个股中，Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.、易康涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、Twfg, Inc.较为活跃，换手率分别为1.94%、1.37%、1.30%，振幅较大的相关个股有慧择、Oxbridge Re Holdings Limited、天睿祥，振幅分别为13.20%、10.15%、10.00%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201294495e8ff22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201294495e8ff22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2490019596","title":"Fundamental Global Inc.盘中异动 早盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019596?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Fundamental Global Inc.股票出现异动，股价急速跳水6.38%。截至发稿，该股报23.62美元/股，成交量311股，换手率0.02%，振幅0.00%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.03%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022325295e8ae23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022325295e8ae23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGF","BK4107"],"gpt_icon":0},{"id":"2490477386","title":"Fundamental Global Inc.盘中异动 早盘股价大跌9.97%报27.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490477386?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Fundamental Global Inc.股票出现异动，股价快速下跌9.97%。截至发稿，该股报27.01美元/股，成交量43股，换手率0.00%，振幅0.00%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.06%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223222a1e0a84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223222a1e0a84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4108","FGF"],"gpt_icon":0},{"id":"2489266323","title":"Fundamental Global Inc.盘中异动 临近收盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489266323?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:35","pubTimestamp":1733517355,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时35分，Fundamental Global Inc.股票出现异动，股价快速下跌5.24%。截至发稿，该股报29.14美元/股，成交量2.5099万股，换手率1.99%，振幅4.29%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.02%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043556a1da1852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043556a1da1852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4108","BK4107"],"gpt_icon":0},{"id":"2489498218","title":"Fundamental Global Inc.盘中异动 急速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489498218?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:34","pubTimestamp":1733420049,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时34分，Fundamental Global Inc.股票出现波动，股价急速下跌6.08%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Root, Inc.、慧择涨幅较大，Reliance Global Group, Inc.、金石保险、Fundamental Global Inc.较为活跃，换手率分别为4.24%、2.08%、1.98%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、致保科技、Reliance Global Group, Inc.，振幅分别为23.08%、15.32%、13.75%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013409ab605250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013409ab605250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2488086016","title":"Fundamental Global Inc.盘中异动 早盘股价大跌6.15%报35.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488086016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488086016?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:43","pubTimestamp":1733154192,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时43分，Fundamental Global Inc.股票出现波动，股价急速下跌6.15%。截至发稿，该股报35.38美元/股，成交量3758股，换手率0.30%，振幅1.59%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.79%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223431298e4ee2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223431298e4ee2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2487377566","title":"Fundamental Global Inc.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487377566?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:28","pubTimestamp":1732894111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时28分，Fundamental Global Inc.股票出现异动，股价急速拉升5.91%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.22%。其相关个股中，Fundamental Global Inc.、HCI集团、Selectquote, Inc.涨幅较大，金石保险、Lemonade, Inc.、智能未来较为活跃，换手率分别为1.05%、0.87%、0.60%，振幅较大的相关个股有Gohealth, Inc.、智能未来、Selectquote, Inc.，振幅分别为7.58%、6.67%、6.48%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232831a25f931f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232831a25f931f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGF","BK4107"],"gpt_icon":0},{"id":"2486802064","title":"Fundamental Global Inc.盘中异动 临近收盘股价大涨6.35%报33.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802064?lang=zh_cn&edition=full","pubTime":"2024-11-28 05:01","pubTimestamp":1732741314,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日05时01分，Fundamental Global Inc.股票出现异动，股价急速上涨6.35%。截至发稿，该股报33.99美元/股，成交量2.8453万股，换手率2.25%，振幅8.12%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.80%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128050155abe40cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128050155abe40cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2486018440","title":"Fundamental Global Inc.盘中异动 股价大跌6.22%报29.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486018440?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:33","pubTimestamp":1732631592,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Fundamental Global Inc.股票出现异动，股价快速下跌6.22%。截至发稿，该股报29.09美元/股，成交量331股，换手率0.03%，振幅0.00%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.07%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622331398e44a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622331398e44a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2486005555","title":"Fundamental Global Inc.盘中异动 股价大涨6.04%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486005555?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:12","pubTimestamp":1732558332,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时12分，Fundamental Global Inc.股票出现异动，股价大幅上涨6.04%。截至发稿，该股报31.50美元/股，成交量5940股，换手率0.47%，振幅7.26%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.76%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602121298e44797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602121298e44797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGF","BK4107"],"gpt_icon":0},{"id":"2485261680","title":"Fundamental Global Inc.盘中异动 早盘快速下挫7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261680?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732286023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，Fundamental Global Inc.股票出现异动，股价急速下挫7.67%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.21%。其相关个股中，Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、致保科技涨幅较大，Reliance Global Group, Inc.、Abacus Life, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.68%、0.35%、0.34%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、Abacus Life, Inc.，振幅分别为5.46%、4.66%、4.48%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222334398e44280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222334398e44280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","BK4108"],"gpt_icon":0},{"id":"2485121213","title":"Fundamental Global Inc.盘中异动 下午盘股价大跌9.33%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485121213?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:17","pubTimestamp":1732130248,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时17分，Fundamental Global Inc.股票出现异动，股价大幅下跌9.33%。截至发稿，该股报31.50美元/股，成交量6204股，换手率0.49%，振幅3.89%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.33%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121031729abd2ab2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121031729abd2ab2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2484197840","title":"Fundamental Global Inc.盘中异动 快速拉升5.23%报34.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484197840?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:19","pubTimestamp":1732036765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时19分，Fundamental Global Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报34.41美元/股，成交量9716股，换手率0.77%，振幅6.45%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.71%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011925971a77d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011925971a77d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","BK4108"],"gpt_icon":0},{"id":"2484981819","title":"Fundamental Global Inc.盘中异动 股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484981819?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:55","pubTimestamp":1731963322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时55分，Fundamental Global Inc.股票出现异动，股价大幅上涨6.42%。Fundamental Global Inc.股票所在的保险行业中，整体涨幅为0.15%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、金石保险、Oxbridge Re Holdings Limited涨幅较大，金石保险、MBIA、Root, Inc.较为活跃，换手率分别为7.57%、6.24%、4.48%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险，振幅分别为36.67%、21.03%、20.18%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904552298e4356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904552298e4356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","BK4108"],"gpt_icon":0},{"id":"2483807898","title":"Fundamental Global Inc.盘中异动 早盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483807898?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:03","pubTimestamp":1731596601,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时03分，Fundamental Global Inc.股票出现波动，股价急速上涨6.48%。Fundamental Global Inc.股票所在的保险行业中，整体跌幅为0.01%。其相关个股中，MBIA、Fundamental Global Inc.、天睿祥涨幅较大，Fundamental Global Inc.、MBIA、金石保险较为活跃，换手率分别为1.01%、0.83%、0.66%，振幅较大的相关个股有金石保险、Oxbridge Re Holdings Limited、Fundamental Global Inc.，振幅分别为10.82%、9.26%、8.07%。Fundamental Global Inc.公司简介：Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。其从保险部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230321971a6954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230321971a6954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fundamentalglobal.com","stockEarnings":[{"period":"1week","weight":-0.0844},{"period":"1month","weight":-0.2502},{"period":"3month","weight":0.0608},{"period":"6month","weight":-0.0667},{"period":"1year","weight":-0.3543},{"period":"ytd","weight":-0.4225}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fundamental Global Inc.是在美国特拉华州于2012年10月2日注册成立的一个财产保险控股公司。该公司是一家再保险、商业银行和资产管理控股公司。该公司专注于机会性抵押和损失上限再保险，同时与Fundamental Global合作，并不时与其他战略投资者合作，向商业银行活动分配资本。该公司的主要业务是通过其子公司和附属公司进行的，该公司还提供资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.07523},{"month":2,"riseRate":0.5,"avgChangeRate":0.051639},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014338},{"month":4,"riseRate":0.2,"avgChangeRate":0.033008},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010295},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.060836},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.047931},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.038337},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.020387},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.011395},{"month":11,"riseRate":0.454545,"avgChangeRate":0.036749},{"month":12,"riseRate":0.636364,"avgChangeRate":0.048927}],"exchange":"NASDAQ","name":"Fundamental Global","nameEN":"Fundamental Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fundamental Global(FGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fundamental Global(FGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fundamental Global,FGF,Fundamental Global股票,Fundamental Global股票老虎,Fundamental Global股票老虎国际,Fundamental Global行情,Fundamental Global股票行情,Fundamental Global股价,Fundamental Global股市,Fundamental Global股票价格,Fundamental Global股票交易,Fundamental Global股票购买,Fundamental Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fundamental Global(FGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fundamental Global(FGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}