Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFIEW Faraday Future Intelligent Electric Inc. Warrants

休市中 08-23 16:00:00 EDT

0.0369

-0.0082

-18.29%

盘后0.0369

+0.0001+0.14%

16:00 EDT

最高0.0650	最低0.0350	成交量96.43万
今开0.0600	昨收0.0451	日振幅66.52%
总市值0.00	流通市值0.00	总股本0.00
成交额4.46万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFIEW","market":"US","secType":"WAR","nameCN":"Faraday Future Intelligent Electric Inc. Warrants","latestPrice":0.03685,"timestamp":1724443200000,"preClose":0.0451,"halted":0,"volume":964298,"hourTrading":{"tag":"盘后","latestPrice":0.0369,"preClose":0.03685,"latestTime":"16:00 EDT","volume":5,"amount":0.1845,"timestamp":1724443201772},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.00825,"latestTime":"08-23 16:00:00 EDT","open":0.06,"high":0.065,"low":0.035,"amount":44586.436593,"amplitude":0.665188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":0.0451,"preHourTrading":{"tag":"盘前","latestPrice":0.0649,"preClose":0.0451,"latestTime":"09:18 EDT","volume":2473,"amount":140.050008625,"timestamp":1724419101717},"postHourTrading":{"tag":"盘后","latestPrice":0.0369,"preClose":0.03685,"latestTime":"16:00 EDT","volume":5,"amount":0.1845,"timestamp":1724443201772},"volumeRatio":3.1223283056850772,"type":1,"strike":11.5,"expireDate":1819425600000,"ul":"FFIE","lotSize":1,"ulStockBrief":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":7.23,"timestamp":1724443200000,"preClose":8.04,"halted":0,"volume":77859927,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.23,"latestTime":"19:59 EDT","volume":340139,"amount":2396942.5344,"timestamp":1724457599364},"delay":0},"lastTradingDate":1819425600000},"requestUrl":"/m/hq/s/FFIEW/wiki","defaultTab":"wiki","newsList":[{"id":"2434652869","title":"图森未来跌13.3%，Workhorse Group跌10.5%，GreenPower Motor跌9.8%，Aurora Innovation跌9.","url":"https://stock-news.laohu8.com/highlight/detail?id=2434652869","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434652869?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:28","pubTimestamp":1715358531,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["QS","AAPL","09868","BK4559","F","FDN","LU0943347566.SGD","TSLL","IE00B0JY6N72.USD","IE00B775SV38.USD","IE00BJTD4V19.USD","BK4099","LU1720050803.USD","EVGO","ACB","AUR","EVS.SI","LU1201861249.SGD","BK4551","GM","LAZR","LU1861559042.SGD","BK4557","LU0287142896.SGD","IE0004445015.USD","ARKK","XPEV","LU0173614495.USD","LCID","BLNK","BK1587","FFIEW","RIVN","JZXN","LU0011850046.USD","WKHS","BIDU","CVNA","LI","BK4550","BK4096","HTZ","LU0980610538.SGD","LVWR","02015","NKLA","FFIE","LU0006061336.USD","BK1588","BK4552"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0623},{"period":"1month","weight":-0.0788},{"period":"3month","weight":-0.3848},{"period":"6month","weight":2.0708},{"period":"1year","weight":-0.0551},{"period":"ytd","weight":0.8425}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.627951},{"month":2,"riseRate":0.5,"avgChangeRate":0.104368},{"month":3,"riseRate":0.25,"avgChangeRate":-0.125772},{"month":4,"riseRate":0.25,"avgChangeRate":-0.266582},{"month":5,"riseRate":0.75,"avgChangeRate":0.833496},{"month":6,"riseRate":0.25,"avgChangeRate":0.049157},{"month":7,"riseRate":0.5,"avgChangeRate":-0.044242},{"month":8,"riseRate":0,"avgChangeRate":-0.315097},{"month":9,"riseRate":0.25,"avgChangeRate":-0.152807},{"month":10,"riseRate":0.5,"avgChangeRate":-0.138493},{"month":11,"riseRate":0.25,"avgChangeRate":0.055306},{"month":12,"riseRate":0.75,"avgChangeRate":0.08606}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc. Warrants","nameEN":"Faraday Future Intelligent Electric Inc. Warrants 2027/08/28 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc. Warrants,FFIEW,Faraday Future Intelligent Electric Inc. Warrants股票,Faraday Future Intelligent Electric Inc. Warrants股票老虎,Faraday Future Intelligent Electric Inc. Warrants股票老虎国际,Faraday Future Intelligent Electric Inc. Warrants行情,Faraday Future Intelligent Electric Inc. Warrants股票行情,Faraday Future Intelligent Electric Inc. Warrants股价,Faraday Future Intelligent Electric Inc. Warrants股市,Faraday Future Intelligent Electric Inc. Warrants股票价格,Faraday Future Intelligent Electric Inc. Warrants股票交易,Faraday Future Intelligent Electric Inc. Warrants股票购买,Faraday Future Intelligent Electric Inc. Warrants股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}