Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFIE Faraday Future

盘后交易 11-21 19:01:52 EST

1.57

+0.10

+6.80%

盘后1.57

+0.000.00%

18:59 EST

最高1.57	最低1.40	成交量659.55万
今开1.50	昨收1.47	日振幅11.56%
总市值7,117万	流通市值6,915万	总股本4,533万
成交额975.90万	换手率14.97%	流通股本4,404万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.57,"timestamp":1732222800000,"preClose":1.47,"halted":0,"volume":6595505,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:59 EST","volume":75625,"amount":116879.450875,"timestamp":1732233563366},"delay":0,"floatShares":44044200,"shares":45332020,"eps":-28.843706,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1,"latestTime":"11-21 19:01:52 EST","open":1.5,"high":1.57,"low":1.4,"amount":9759030.3990935,"amplitude":0.115646,"askPrice":1.57,"askSize":7064,"bidPrice":1.55,"bidSize":490,"shortable":3,"etf":0,"ttmEps":-28.843706,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.47,"latestTime":"09:29 EST","volume":396777,"amount":602515.9923135,"timestamp":1732199369572},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:59 EST","volume":75625,"amount":116879.450875,"timestamp":1732233563366},"volumeRatio":0.88447,"impliedVol":2.0912,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/FFIE/tweets","defaultTab":"tweets","newsList":[{"id":"2485447761","title":"法拉第未来上涨5.44%，报1.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485447761?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:27","pubTimestamp":1732220830,"startTime":"0","endTime":"0","summary":"11月22日，法拉第未来(FFIE)盘中上涨5.44%，截至04:27，报1.55美元/股，成交768.44万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22042745553626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FFIE","BK4099","BK4547","BK4555"],"gpt_icon":0},{"id":"2485440374","title":"法拉第未来盘中异动 快速上涨5.10%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485440374?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:26","pubTimestamp":1732220819,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时26分，法拉第未来股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.55美元/股，成交量520.982万股，换手率11.49%，振幅9.39%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.26%。其相关个股中，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Zapp Electric Vehicles Group Limited涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为31.16%、19.52%、11.52%，振幅较大的相关个股有Mullen Automotive, Inc.、Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited，振幅分别为27.81%、21.43%、19.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042659abd577ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042659abd577ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4547","BK4099","BK4555"],"gpt_icon":1},{"id":"2485021457","title":"624万美元买下一根香蕉 中标者是中国90后富豪：曾放巴菲特鸽子、给贾跃亭平反","url":"https://stock-news.laohu8.com/highlight/detail?id=2485021457","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485021457?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:29","pubTimestamp":1732181395,"startTime":"0","endTime":"0","summary":"快科技11月21日消息，据国外媒体报道称，中国90后孙宇晨花费了4500万元，拍下了一个后现代抽象艺术品《喜剧演员》 。作为币圈大佬，孙宇晨显然是不差钱的，而细数这位90后之前干的事，也不奇怪有上述举动了。90后孙宇晨是波场创始人，曾因拍下巴菲特的午餐受到外界关注，但他却有着“币圈贾跃亭”的称号。之前他的微博因被投诉违反法律法规而被关闭，其中最让网友无语的是为贾跃亭平反。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eh6nLjDiWF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4588","LU0683600562.USD","LU1914381329.SGD","LU0053666078.USD","LU0170899867.USD","FFIE","IE000M9KFDE8.USD","LU0640476718.USD","LU0742534661.SGD","LU0149725797.USD","LU0417517546.SGD","LU0154236417.USD","BK4585","BK4534","IE0034235303.USD","BK4099","IE00BKDWB100.SGD","BK4550","LU0130102774.USD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU1571399168.USD","BK4555","LU0256863811.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU0234572021.USD","IE00BK4W5L77.USD","BK4176","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0048573561.USD","LU1366333091.USD","IE00B1BXHZ80.USD","BK4581","LU1201861249.SGD","LU1280957306.USD","BK4533","LU0157215616.USD","LU0971096721.USD","IE00B3S45H60.SGD","BRK.B","LU0251131958.USD","LU1363072403.SGD","BRK.A","LU0648001328.SGD","BK4547","LU0980610538.SGD","LU0234570918.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2485142914","title":"法拉第未来上涨20.47%，报1.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485142914?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:40","pubTimestamp":1732120801,"startTime":"0","endTime":"0","summary":"11月21日，法拉第未来(FFIE)盘中上涨20.47%，截至00:40，报1.53美元/股，成交1130.71万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21004045507003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4099","FFIE","BK4547"],"gpt_icon":0},{"id":"2484452641","title":"美股异动 | 首批FX原型车开发测试阶段正式启动 法拉第未来(FFIE.US)涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484452641","media":"智通财经","labels":["Product Release","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484452641?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:32","pubTimestamp":1732116778,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，法拉第未来(FFIE.US)股价大幅拉升，上涨12.6%，报1.43美元。消息面上，11月20日，FaradayFuture(法拉第未来)官微发文称， FF首批FX原型车已成功抵达FF中国总部，该批车辆将从北京启程，前往洛杉矶FF总部。这标志着该车型开发测试阶段的正式启动。此前，法拉第未来曾在2024年第三季度财报中提到，2024年第三季度是法拉第未来的重要发展节点，推出了第二品牌Faraday X(FX)。FX品牌以大众市场为目标，计划推出两款车型：FX5和FX6，前者的目标售价介于2万美元至3万美元之间，后者的目标售价介于3万美元至5万美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FFIE","BK4099","BK4555","BK4547"],"gpt_icon":0},{"id":"2484681148","title":"法拉第未来(FFIE)一度涨超13% 首批FX原型车将运往FF美国总部 开启产品开发测试阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2484681148","media":"金吾财讯","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484681148?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:57","pubTimestamp":1732114668,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)一度涨超13%，截至发稿，涨7.09%，报1.36美元。消息面上，今日，FaradayFuture（法拉第未来）官微发文称， FF首批FX原型车已成功抵达FF中国总部，该批车辆将从北京启程，前往洛杉矶FF总部。这标志着该车型开发测试阶段的正式启动。此前，法拉第未来曾在2024年第三季度财报中提到，2024年第三季度是法拉第未来的重要发展节点，推出了第二品牌Faraday X(FX）。FX品牌以大众市场为目标，计划推出两款车型：FX5和FX6，前者的目标售价介于2万美元至3万美元之间，后者的目标售价介于3万美元至5万美元之间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4555","FF","BK4138","FFIE","BK4547","BK4099"],"gpt_icon":0},{"id":"2484117274","title":"法拉第未来盘中异动 大幅拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117274?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:33","pubTimestamp":1732113192,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时33分，法拉第未来股票出现异动，股价急速上涨5.51%。截至发稿，该股报1.34美元/股，成交量67.6109万股，换手率1.49%，振幅2.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.69%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022331298e43bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022331298e43bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4555","FFIE","BK4099"],"gpt_icon":1},{"id":"1140156926","title":"法拉第未来首批FX原型车抵达中国总部，号称“两倍性能 一半价格”","url":"https://stock-news.laohu8.com/highlight/detail?id=1140156926","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140156926?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:09","pubTimestamp":1732068576,"startTime":"0","endTime":"0","summary":"尽快打造出极致体价比的爆款AIEV。","market":"us","thumbnail":"https://static.tigerbbs.com/81bfdd7d93f78b426c3b8454ef779011","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81bfdd7d93f78b426c3b8454ef779011"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://news.mydrivers.com/1/1014/1014861.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"法拉第未来首批FX原型车抵达中国总部，号称“两倍性能 一半价格”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kkj","symbols":["FFIE"],"gpt_icon":0},{"id":"2484492130","title":"法拉第未来上涨3.13%，报1.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484492130?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:33","pubTimestamp":1732030410,"startTime":"0","endTime":"0","summary":"11月19日，法拉第未来(FFIE)盘中上涨3.13%，截至23:33，报1.32美元/股，成交245.0万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19233345470532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4547","BK4099","BK4555","FFIE"],"gpt_icon":0},{"id":"2484928490","title":"法拉第未来盘中异动 早盘急速跳水5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928490?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026664,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，法拉第未来股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量37.7146万股，换手率0.83%，振幅0.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.65%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310498e437b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310498e437b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4547","BK4555","FFIE"],"gpt_icon":1},{"id":"2484671752","title":"法拉第未来上涨11.12%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671752?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:00","pubTimestamp":1731942005,"startTime":"0","endTime":"0","summary":"11月18日，法拉第未来(FFIE)盘中上涨11.12%，截至23:00，报1.4美元/股，成交185.54万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18230045419966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","BK4555","BK4547","FFIE"],"gpt_icon":0},{"id":"2484676607","title":"法拉第未来盘中异动 早盘股价大涨5.16%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676607?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:39","pubTimestamp":1731940796,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，法拉第未来股票出现异动，股价大幅拉升5.16%。截至发稿，该股报1.33美元/股，成交量54.9163万股，换手率1.21%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为5.18%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223956971a72cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223956971a72cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4555","FFIE"],"gpt_icon":1},{"id":"2483584636","title":"法拉第未来下跌10.14%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584636?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:28","pubTimestamp":1731698903,"startTime":"0","endTime":"0","summary":"11月16日，法拉第未来(FFIE)盘中下跌10.14%，截至03:28，报1.24美元/股，成交537.65万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16032845364321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4547","BK4555","BK4099","FFIE"],"gpt_icon":0},{"id":"2483037788","title":"法拉第未来盘中异动 早盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483037788?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:36","pubTimestamp":1731681397,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，法拉第未来股票出现异动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量60.1027万股，换手率1.33%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.83%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223637971a6d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223637971a6d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","FFIE","BK4547","WKHS","BK4099"],"gpt_icon":1},{"id":"2483858873","title":"法拉第未来2024财年第三财季实现净利润-77.69百万美元，同比增加0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483858873?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:02","pubTimestamp":1731600146,"startTime":"0","endTime":"0","summary":"11月15日，法拉第未来公布财报，公告显示公司2024财年第三财季净利润为-77.69百万美元，同比增加0.46%；其中营业收入为9000.00美元，同比减少98.37%，每股基本收益为-5.05美元。从资产负债表来看，法拉第未来总负债2.92亿美元，其中短期债务73.45百万美元，资产负债比为1.54，流动比率为32.14。机构评级：截至2024年11月15日，当前有1家机构对法拉第未来目标价做出预测，其中目标均价为96000.00美元，其中最低目标价为96000.00美元，最高目标价为96000.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000303a23801c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000303a23801c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE"],"gpt_icon":1},{"id":"2483887605","title":"法拉第未来上涨4.76%，报1.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483887605?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:02","pubTimestamp":1731510169,"startTime":"0","endTime":"0","summary":"11月13日，法拉第未来(FFIE)盘中上涨4.76%，截至23:02，报1.54美元/股，成交649.45万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13230245269855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","BK4547","FFIE","BK4555"],"gpt_icon":0},{"id":"2483881174","title":"法拉第未来盘中异动 早盘股价大涨10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881174?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，法拉第未来股票出现异动，股价快速拉升10.20%。截至发稿，该股报1.62美元/股，成交量187.743万股，换手率4.14%，振幅0.00%。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，极氪、Zapp Electric Vehicles Group Ltd C/Wts 、Zapp Electric Vehicles Group Limited涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为63.23%、3.81%、1.59%，振幅较大的相关个股有极氪、Zapp Electric Vehicles Group Ltd C/Wts 、Zapp Electric Vehicles Group Limited，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322300498e4257c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322300498e4257c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK","BK4547","FFIE","BK4555"],"gpt_icon":1},{"id":"2483703850","title":"要做电车中丰田！贾跃亭：与主机厂签署协议 2025年底FX车型首车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2483703850","media":"快科技","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483703850?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:07","pubTimestamp":1731496049,"startTime":"0","endTime":"0","summary":"快科技11月13日消息，就在刚刚贾跃亭更新了自己的社交媒体，表示FF与顶级主机厂签署正式协议。按照贾跃亭的说法，他们已经启动FX系列车型产品研发交付工作，进一步确保2025年底首车下线。截至目前，FF累计交付14辆FF 91 2.0 Futurist Alliance。按照规划，FX5首车的下线预计在2025年年底实现。不过，FF方面强调称，FX品牌的目标是在获得必要资金后，于2025年底下线首辆车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eTv34Gu7B2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4555","FFIE","BK4547","BK4099"],"gpt_icon":1},{"id":"1159515846","title":"法拉第未来与主机厂签署协议，目标2025年底实现FX系列车型下线","url":"https://stock-news.laohu8.com/highlight/detail?id=1159515846","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159515846?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:06","pubTimestamp":1731488785,"startTime":"0","endTime":"0","summary":"为其提供FX系列车型的主要零部件。","market":"us","thumbnail":"https://static.tigerbbs.com/b6852ed834d37aa1f507e2c0515dbc6d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b6852ed834d37aa1f507e2c0515dbc6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/810/304.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"法拉第未来与顶级主机厂签约，启动FX系列车型产品研发交付工作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["FFIE"],"gpt_icon":0},{"id":"2483020146","title":"法拉第未来与主机厂签约启动FX系列车型产品研发交付工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483020146?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:02","pubTimestamp":1731488542,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QID","BK4555","MNQmain",".IXIC","WRD","TQQQ","FFIE","NQmain","BK4547","PSQ","BK4099","QLD","SQQQ","QQQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":-0.3378},{"period":"3month","weight":-0.8172},{"period":"6month","weight":-0.9683},{"period":"1year","weight":-0.976},{"period":"ytd","weight":-0.9469}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Faraday Future Intelligent Electric Inc. 成立于2014年5月，是一家全球共享智能移动生态系统公司，总部位于加利福尼亚州洛杉矶。FF的愿景是创建一个共享的智能移动生态系统，使每个人都能自由移动、连接、呼吸和生活。FF旨在通过创造一个融合清洁能源、人工智能、互联网和新用户模式的前瞻性移动生态系统，不断改善人们的移动方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.540655},{"month":2,"riseRate":0.25,"avgChangeRate":-0.18758},{"month":3,"riseRate":0,"avgChangeRate":-0.283273},{"month":4,"riseRate":0,"avgChangeRate":-0.396957},{"month":5,"riseRate":1,"avgChangeRate":3.258002},{"month":6,"riseRate":0.25,"avgChangeRate":-0.075035},{"month":7,"riseRate":0.25,"avgChangeRate":-0.042942},{"month":8,"riseRate":0,"avgChangeRate":-0.496991},{"month":9,"riseRate":0,"avgChangeRate":-0.437124},{"month":10,"riseRate":0,"avgChangeRate":-0.149234},{"month":11,"riseRate":0.2,"avgChangeRate":-0.318407},{"month":12,"riseRate":0.25,"avgChangeRate":-0.153458}],"exchange":"NASDAQ","name":"Faraday Future","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future(FFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future,FFIE,Faraday Future股票,Faraday Future股票老虎,Faraday Future股票老虎国际,Faraday Future行情,Faraday Future股票行情,Faraday Future股价,Faraday Future股市,Faraday Future股票价格,Faraday Future股票交易,Faraday Future股票购买,Faraday Future股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future(FFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}