第一金融银行股份(FFBC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFBC 第一金融银行股份

盘前交易 04-21 04:16:36 EDT

22.65

+0.25

+1.12%

盘前22.31

-0.34-1.50%

04:12 EDT

最高22.71	最低22.07	成交量167.70万
今开22.38	昨收22.40	日振幅2.86%
总市值21.61亿	流通市值21.14亿	总股本9,542万
成交额3,791万	换手率1.80%	流通股本9,335万
市净率0.89	ROE9.73%	每股收益2.40
52周最高31.18	52周最低20.59	市盈率9.44
股息0.94	股息收益率0.04	ROA1.27%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFBC","market":"US","secType":"STK","nameCN":"第一金融银行股份","latestPrice":22.65,"timestamp":1744920000000,"preClose":22.4,"halted":0,"volume":1677041,"hourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.65,"latestTime":"04:12 EDT","volume":1,"amount":22.31,"timestamp":1745223140691},"delay":0,"floatShares":93348848,"shares":95423752,"eps":2.4,"marketStatus":"盘前交易","change":0.25,"latestTime":"04-21 04:16:35 EDT","open":22.38,"high":22.71,"low":22.07,"amount":37911903.265466,"amplitude":0.028571,"askPrice":25.71,"askSize":500,"bidPrice":9.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.65,"dividendRate":0.041501,"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.65,"latestTime":"04:12 EDT","volume":1,"amount":22.31,"timestamp":1745223140691},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:07 EDT","volume":42051,"amount":952455.15,"timestamp":1744920471339},"volumeRatio":3.197832087204427,"impliedVol":0.2956,"impliedVolPercentile":0.6185},"requestUrl":"/m/hq/s/FFBC/tweets","defaultTab":"tweets","newsList":[{"id":"1148058618","title":"First Financial Bancor第四季度调整后每股收益$0.71，超出预期$0.65，销售额$2.2425亿，超出预期$2.1632亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1148058618","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148058618?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:34","pubTimestamp":1737668096,"startTime":"0","endTime":"0","summary":"First Financial Bancor报告季度每股收益为$0.71，高于分析师普遍预期的$0.65，上涨幅度为9.23%。相比去年同期每股收益$0.62，这一数字增长了14.52%。以上内容来自Benzinga Earnings专栏，原文如下：First Financial Bancor  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.65 by 9.23 percent. This is a 14.52 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $224.25 million which beat the analyst consensus estimate of $216.32 million by 3.67 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial Bancor第四季度调整后每股收益$0.71，超出预期$0.65，销售额$2.2425亿，超出预期$2.1632亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC"],"gpt_icon":0},{"id":"2492599011","title":"第一金融银行盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492599011?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，第一金融银行股票出现异动，股价快速下跌5.04%。截至发稿，该股报27.15美元/股，成交量26.054万股，换手率0.27%，振幅5.89%。第一金融银行股票所在的银行行业中，整体跌幅为1.78%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融采用社区银行业务模式，通过印第安纳州、俄亥俄州和肯塔基州的全方位服务银行中心为大都市和非大都市市场提供服务。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044038a1f95816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044038a1f95816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFIN","FFBC"],"gpt_icon":0},{"id":"2482758191","title":"第一金融银行股份盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482758191?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:11","pubTimestamp":1731345113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时11分，第一金融银行股份股票出现异动，股价大幅上涨5.01%。截至发稿，该股报43.37美元/股，成交量11.2249万股，换手率0.08%，振幅3.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一金融银行股份股票所在的银行行业中，整体涨幅为1.40%。第一金融银行股份公司简介：First Financial Bankshares Inc 是一家金融和银行控股公司，经营位于单一地理区域的一项业务。该公司通过其子公司开展全方位服务的商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011153abb6b181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011153abb6b181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","FFIN","BK4211"],"gpt_icon":0},{"id":"2482730644","title":"第一金融银行盘中异动 股价大涨5.01%报29.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730644","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482730644?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:47","pubTimestamp":1731343655,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时47分，第一金融银行股票出现异动，股价大幅拉升5.01%。截至发稿，该股报29.96美元/股，成交量5.8598万股，换手率0.06%，振幅3.01%。第一金融银行股票所在的银行行业中，整体涨幅为1.31%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融采用社区银行业务模式，通过印第安纳州、俄亥俄州和肯塔基州的全方位服务银行中心为大都市和非大都市市场提供服务。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200473598e41da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200473598e41da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2481398378","title":"第一金融银行盘中异动 快速上涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398378?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，第一金融银行股票出现异动，股价快速上涨8.40%。截至发稿，该股报28.00美元/股，成交量9146股，换手率0.01%，振幅0.00%。第一金融银行股票所在的银行行业中，整体涨幅为0.00%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融采用社区银行业务模式，通过印第安纳州、俄亥俄州和肯塔基州的全方位服务银行中心为大都市和非大都市市场提供服务。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300498e40d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300498e40d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN","FFBC","BK4211"],"gpt_icon":0},{"id":"1154571963","title":"异动解读 | 第一金融银行股价盘中大涨,分析师看好公司长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1154571963","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154571963?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:26","pubTimestamp":1730129177,"startTime":"0","endTime":"0","summary":"第一金融银行(FFBC.us)10月28日盘中出现大涨行情,股价一度上涨5.09%,最高涨至25.62美元,引发市场关注。\n\n公开消息显示,华尔街多家券商分析师当天上调了该股的目标价。其中,KBW将第一金融银行的目标价从60美元上调至62美元。分析师预计,该公司良好的财务状况和稳定的盈利能力将为其未来发展提供有力支持。\n\n第一金融银行最新季报显示,公司实现营收3.03亿美元,净利润5245万美元,每股收益0.56美元,市盈率为11.02倍。优秀的财报数据反映出公司运营状况良好。此外,第一金融银行贷款组合以商业房地产和商业贷款为主,体现了其在传统银行业务领域的深厚积累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第一金融银行股价盘中大涨,分析师看好公司长期前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFBC"],"gpt_icon":0},{"id":"2478382354","title":"第一金融银行盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478382354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478382354?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:16","pubTimestamp":1730128571,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时16分，第一金融银行股票出现波动，股价快速上涨5.09%。截至发稿，该股报25.62美元/股，成交量7.39万股，换手率0.08%，振幅3.77%。第一金融银行股票所在的银行行业中，整体涨幅为0.78%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融采用社区银行业务模式，通过印第安纳州、俄亥俄州和肯塔基州的全方位服务银行中心为大都市和非大都市市场提供服务。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823161298e3ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823161298e3ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIN","BK4211","FFBC"],"gpt_icon":0},{"id":"2478893358","title":"第一金融银行盘中异动 快速跳水5.15%报24.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478893358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478893358?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:33","pubTimestamp":1729863210,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时33分，第一金融银行股票出现波动，股价急速跳水5.15%。截至发稿，该股报24.12美元/股，成交量1.5906万股，换手率0.02%，振幅1.65%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。第一金融银行股票所在的银行行业中，整体涨幅为0.07%。第一金融银行公司简介：第一金融银行是一家中型区域性银行控股公司。第一金融的大部分净收入是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213331a1ea8186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213331a1ea8186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFBC","FFIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bankatfirst.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.1896},{"period":"6month","weight":-0.1302},{"period":"1year","weight":0.0858},{"period":"ytd","weight":-0.1574}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Financial Bancorp.是俄亥俄州的一家公司，成立于1982年。First Financial通过其成立于1863年的全资子公司从事商业银行业务和其他银行及与银行有关的活动。First Financial为个人和企业提供的银行服务包括商业贷款、房地产贷款和消费者融资。房地产贷款是以借款人不动产抵押留置权为担保的贷款，不动产可以是住宅不动产，也可以是商业不动产。此外，First Financial还为商业客户提供存款产品，包括有息和无息账户、定期存款和现金管理服务。First Financial的财富管理业务也提供全方位的信托和财富管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005093},{"month":2,"riseRate":0.52381,"avgChangeRate":0.008034},{"month":3,"riseRate":0.52381,"avgChangeRate":0.004413},{"month":4,"riseRate":0.452381,"avgChangeRate":0.008545},{"month":5,"riseRate":0.536585,"avgChangeRate":-0.007956},{"month":6,"riseRate":0.463415,"avgChangeRate":0.001952},{"month":7,"riseRate":0.560976,"avgChangeRate":0.024948},{"month":8,"riseRate":0.439024,"avgChangeRate":0.000875},{"month":9,"riseRate":0.487805,"avgChangeRate":0.007304},{"month":10,"riseRate":0.585366,"avgChangeRate":0.0072},{"month":11,"riseRate":0.634146,"avgChangeRate":0.024503},{"month":12,"riseRate":0.536585,"avgChangeRate":0.008936}],"exchange":"NASDAQ","name":"第一金融银行股份","nameEN":"First"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一金融银行股份(FFBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一金融银行股份(FFBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一金融银行股份,FFBC,第一金融银行股份股票,第一金融银行股份股票老虎,第一金融银行股份股票老虎国际,第一金融银行股份行情,第一金融银行股份股票行情,第一金融银行股份股价,第一金融银行股份股市,第一金融银行股份股票价格,第一金融银行股份股票交易,第一金融银行股份股票购买,第一金融银行股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一金融银行股份(FFBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一金融银行股份(FFBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况