Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

已收盘 08-16 16:00:00 EDT

1.09

-0.01

-0.91%

盘后1.08

-0.01-0.92%

17:06 EDT

最高1.14	最低1.04	成交量5.83万
今开1.08	昨收1.10	日振幅8.89%
总市值2,423万	流通市值2,181万	总股本2,223万
成交额6.41万	换手率0.29%	流通股本2,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":1.09,"timestamp":1723838400000,"preClose":1.1,"halted":0,"volume":58304,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"17:06 EDT","volume":1688,"amount":1823.04,"timestamp":1723842393765},"delay":0,"floatShares":20004623,"shares":22232799,"eps":-0.828958,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"08-16 16:00:00 EDT","open":1.08,"high":1.1378,"low":1.04,"amount":64053.619808,"amplitude":0.088909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.828958,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"listingDate":1623988800000,"adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.0985,"preClose":1.1,"latestTime":"08:32 EDT","volume":2,"amount":2.197,"timestamp":1723811536387},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"17:06 EDT","volume":1688,"amount":1823.04,"timestamp":1723842393765},"volumeRatio":0.392735},"requestUrl":"/m/hq/s/FEMY/wiki","defaultTab":"wiki","newsList":[{"id":"2460225309","title":"Femasys Inc.盘中异动 下午盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460225309","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460225309?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:46","pubTimestamp":1723834007,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日02时46分，Femasys Inc.股票出现波动，股价大幅跳水5.45%。截至发稿，该股报1.04美元/股，成交量4.6822万股，换手率0.21%，振幅7.98%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.13%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702464898e3535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081702464898e3535e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","FEMY","BK4082"],"gpt_icon":0},{"id":"2459409684","title":"Femasys Inc.盘中异动 急速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459409684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459409684?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:35","pubTimestamp":1723746904,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时35分，Femasys Inc.股票出现异动，股价快速上涨5.66%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，Glucotrack, Inc.、Bionano Genomics, Inc.、Pulse Biosciences, Inc涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3.82%、3.57%、3.55%，振幅较大的相关个股有Glucotrack, Inc.、Bionano Genomics, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为21.48%、20.21%、19.58%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816023504ab5dde2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816023504ab5dde2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2459472925","title":"Femasys Inc.2024财年第二财季实现净利润-4.68百万美元，同比减少61.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459472925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459472925?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:03","pubTimestamp":1723737829,"startTime":"0","endTime":"0","summary":"8月16日，Femasys Inc.公布财报，公告显示公司2024财年第二财季净利润为-4.68百万美元，同比减少61.94%；其中营业收入为221484.00美元，同比减少30.90%，每股基本收益为-0.21美元。从资产负债表来看，Femasys Inc.总负债9.03百万美元，其中短期债务533734.00美元，资产负债比为2.25，流动比率为6.48。机构评级：截至2024年8月16日，当前有4家机构对Femasys Inc.目标价做出预测，其中目标均价为8.75美元，其中最低目标价为3.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000403959be776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816000403959be776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY"],"gpt_icon":0},{"id":"2459510386","title":"Femasys Inc.盘中异动 早盘大幅上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459510386","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459510386?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:32","pubTimestamp":1723645979,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时32分，Femasys Inc.股票出现波动，股价大幅拉升5.50%。截至发稿，该股报1.15美元/股，成交量5.8016万股，换手率0.26%，振幅6.42%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.03%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223259af9764b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223259af9764b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2459110671","title":"美国研究综述-Agenus、Guardant Health、Zoetis","url":"https://stock-news.laohu8.com/highlight/detail?id=2459110671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459110671?lang=zh_cn&edition=full","pubTime":"2024-08-14 14:49","pubTimestamp":1723618162,"startTime":"0","endTime":"0","summary":"    路透8月14日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agenus、Guardant Health 和 Zoetis。要闻              * Agenus Inc   ：B. Riley将目标价从42美元下调至18美元             * Clorox   ：杰富瑞将目标价从 148 美元上调至 151 美元             * Guardant Health Inc   ：Raymond James将目标价从28美元上调至36美元             * 星巴克  ：Stifel将其评级从 \"持有 \"上调至 \"买入\"；将目标价从80美元上调至110美元             * Zoetis Inc   ：Piper Sandler将目标价从195美元上调至210美元 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D","CPK","AWK","LU1363072403.SGD","HD","BHF","LU","SKY","LU0942090050.USD","EIX","IBTA","ED","HEI","FEMY","ETR","IDXX","LU0149725797.USD","LU2506952337.HKD","ES","CNP","ALUR","CTNM","LU2506952410.USD","EMR","FENC","FE","FTHM","AEP","WTRG","BALL","LU0205193047.USD","DUK","BKH","LU2211815571.USD","SLRN","GH","EXC","MO","ADVM","AIZ","CMS","AGEN","BOLD","ATKR","ANNX","CLX","AMCX"],"gpt_icon":1},{"id":"2459183545","title":"Femasys Inc.盘中异动 早盘股价大涨6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459183545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459183545?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:06","pubTimestamp":1723561580,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时06分，Femasys Inc.股票出现波动，股价急速拉升6.67%。截至发稿，该股报1.12美元/股，成交量5.1956万股，换手率0.23%，振幅2.86%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.58%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813230621942004a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813230621942004a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4539","BK4082"],"gpt_icon":0},{"id":"2459393429","title":"Femasys Inc.盘中异动 股价大涨5.34%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459393429","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459393429?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:48","pubTimestamp":1723481308,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日00时48分，Femasys Inc.股票出现异动，股价快速上涨5.34%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Glucotrack, Inc.、Femasys Inc.、Milestone Scientific, Inc.涨幅较大，Predictive Oncology Inc.、Bionano Genomics, Inc.、Avinger, Inc.较为活跃，换手率分别为1.89%、1.54%、1.31%，振幅较大的相关个股有Bionano Genomics, Inc.、Avinger, Inc.、Nexgel, Inc，振幅分别为14.82%、12.35%、9.09%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081300482896825c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081300482896825c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4584","BK4539"],"gpt_icon":0},{"id":"2458592760","title":"Femasys Inc.盘中异动 股价大涨6.95%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458592760","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458592760?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:41","pubTimestamp":1723214496,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时41分，Femasys Inc.股票出现异动，股价快速拉升6.95%。截至发稿，该股报0.920美元/股，成交量7.2415万股，换手率0.33%，振幅3.14%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.01%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224136941ffc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224136941ffc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2457906316","title":"Femasys Inc.盘中异动 大幅跳水5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457906316","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457906316?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123945,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，Femasys Inc.股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量4.0845万股，换手率0.18%，振幅0.00%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.56%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080821322595890033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080821322595890033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2457002442","title":"Femasys Inc.盘中异动 早盘大幅上涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457002442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457002442?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:51","pubTimestamp":1722955901,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时51分，Femasys Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.05美元/股，成交量3.6283万股，换手率0.16%，振幅4.01%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为1.44%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806225142941fea70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806225142941fea70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2457059778","title":"Femasys Inc.盘中异动 股价大跌10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457059778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457059778?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865289,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，Femasys Inc.股票出现波动，股价快速下挫10.95%。截至发稿，该股报0.935美元/股，成交量16.2757万股，换手率0.73%，振幅6.90%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为2.01%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214129957f3445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214129957f3445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2456728087","title":"Femasys Inc.盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456728087","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456728087?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:58","pubTimestamp":1722607087,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时58分，Femasys Inc.股票出现波动，股价快速跳水5.30%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.72%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022158089682347a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022158089682347a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2454328960","title":"Femasys Inc.盘中异动 早盘股价大涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454328960","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454328960?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:53","pubTimestamp":1722001984,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时53分，Femasys Inc.股票出现波动，股价急速上涨5.31%。截至发稿，该股报1.19美元/股，成交量1.428万股，换手率0.06%，振幅3.53%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为1.50%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215304941fb210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215304941fb210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","BK4082","FEMY"],"gpt_icon":0},{"id":"2454465833","title":"Femasys Inc.盘中异动 大幅拉升5.05%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454465833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454465833?lang=zh_cn&edition=full","pubTime":"2024-07-25 00:47","pubTimestamp":1721839634,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日00时47分，Femasys Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.17美元/股，成交量4.3024万股，换手率0.19%，振幅5.41%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.51%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250047159681fe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250047159681fe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2452695371","title":"Femasys Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452695371","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452695371?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:12","pubTimestamp":1721229129,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时12分，Femasys Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量5.5245万股，换手率0.25%，振幅5.51%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为1.03%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717231209af92ccca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717231209af92ccca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2451913343","title":"Femasys Inc.盘中异动 早盘大幅上涨5.80%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913343","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451913343?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:56","pubTimestamp":1721138166,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时56分，Femasys Inc.股票出现波动，股价快速拉升5.80%。截至发稿，该股报1.19美元/股，成交量1.8717万股，换手率0.08%，振幅5.36%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.54%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215606aef9f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215606aef9f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2450078132","title":"Femasys Inc.盘中异动 股价大跌7.89%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450078132","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450078132?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:32","pubTimestamp":1720542766,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时32分，Femasys Inc.股票出现异动，股价快速跳水7.89%。截至发稿，该股报1.05美元/股，成交量5.4737万股，换手率0.25%，振幅4.82%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.13%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003247aef8c071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003247aef8c071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","FEMY","BK4584"],"gpt_icon":0},{"id":"2448150535","title":"Femasys Inc.盘中异动 早盘急速下挫5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448150535","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448150535?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:04","pubTimestamp":1719929050,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时04分，Femasys Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.11美元/股，成交量1.3641万股，换手率0.06%，振幅2.56%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.45%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222041196818d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222041196818d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2448205919","title":"Femasys Inc.盘中异动 早盘大幅上涨5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448205919","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448205919?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:39","pubTimestamp":1719844769,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时39分，Femasys Inc.股票出现波动，股价急速拉升5.26%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.05%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223929af900a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223929af900a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2446617055","title":"Biolife Solutions, Inc.盘中异动 股价大跌5.07%报20.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446617055","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446617055?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:26","pubTimestamp":1719512810,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时26分，Biolife Solutions, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报20.40美元/股，成交量10.1542万股，换手率0.22%，振幅6.63%。Biolife Solutions, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。其相关个股中，Femasys Inc.、Pulse Biosciences, Inc、Stevanato Group S.P.A.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Atrion较为活跃，换手率分别为6.54%、3.82%、1.56%，振幅较大的相关个股有Singular Genomics Systems, Inc.、Femasys Inc.、Stevanato Group S.P.A.，振幅分别为29.01%、15.38%、15.27%。Biolife Solutions, Inc.公司简介：BioLife Solutions Inc 活跃于医疗保健领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022651968178e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022651968178e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BLFS","BK4198","BK4082","BK4539","LU1169590202.USD","LU1169589451.USD","BK4121","FEMY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":0.2789},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.1339},{"period":"6month","weight":-0.12},{"period":"1year","weight":1.7493},{"period":"ytd","weight":0.1282}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.040211},{"month":2,"riseRate":0.333333,"avgChangeRate":0.417878},{"month":3,"riseRate":0,"avgChangeRate":-0.124004},{"month":4,"riseRate":0,"avgChangeRate":-0.217713},{"month":5,"riseRate":0,"avgChangeRate":-0.109081},{"month":6,"riseRate":0.333333,"avgChangeRate":0.086536},{"month":7,"riseRate":0.25,"avgChangeRate":-0.081157},{"month":8,"riseRate":0.25,"avgChangeRate":-0.033617},{"month":9,"riseRate":0.333333,"avgChangeRate":1.762551},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.127502},{"month":11,"riseRate":0,"avgChangeRate":-0.241048},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.139272}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}