Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

交易中 05-01 10:07:03 EDT

1.15

-0.01

-0.86%

最高1.19	最低1.13	成交量1.56万
今开1.13	昨收1.16	日振幅5.16%
总市值3,122万	流通市值2,740万	总股本2,715万
成交额1.78万	换手率0.07%	流通股本2,382万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":1.15,"timestamp":1746108374278,"preClose":1.16,"halted":0,"volume":15592,"delay":0,"floatShares":23823011,"shares":27149971,"eps":-0.845019,"marketStatus":"交易中","change":-0.01,"latestTime":"05-01 10:07:03 EDT","open":1.13,"high":1.1899,"low":1.13,"amount":17788.476224000002,"amplitude":0.051638,"askPrice":1.17,"askSize":100,"bidPrice":1.13,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.845019,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.16,"latestTime":"08:55 EDT","volume":14,"amount":16.939999999999998,"timestamp":1746104149427},"postHourTrading":{"tag":"盘后","latestPrice":1.1601,"preClose":1.16,"latestTime":"19:53 EDT","volume":3342,"amount":3877.084,"timestamp":1746057217788},"volumeRatio":1.290953},"requestUrl":"/m/hq/s/FEMY/wiki","defaultTab":"wiki","newsList":[{"id":"2528728660","title":"Femasys Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528728660?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:00","pubTimestamp":1744905627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时00分，Femasys Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.14美元/股，成交量12.4437万股，换手率0.46%，振幅4.63%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.38%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000027a45cc003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000027a45cc003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2526867614","title":"Femasys Inc.盘中异动 股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526867614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526867614?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:14","pubTimestamp":1744395250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时14分，Femasys Inc.股票出现波动，股价大幅上涨5.55%。截至发稿，该股报1.14美元/股，成交量20.1708万股，换手率0.74%，振幅7.69%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021411973597eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021411973597eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2518204990","title":"Femasys Inc.盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204990?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:09","pubTimestamp":1741630149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时09分，Femasys Inc.股票出现异动，股价大幅下挫5.33%。截至发稿，该股报1.42美元/股，成交量5.2951万股，换手率0.23%，振幅4.67%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为3.64%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4584","BK4539"],"gpt_icon":0},{"id":"2516608769","title":"Femasys Inc.盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608769?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Femasys Inc.股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.46美元/股，成交量11.7996万股，换手率0.52%，振幅3.90%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.63%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4584","BK4539"],"gpt_icon":0},{"id":"2514798851","title":"Femasys Inc.盘中异动 早盘快速上涨6.01%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514798851?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:06","pubTimestamp":1740582372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分，Femasys Inc.股票出现异动，股价大幅上涨6.01%。截至发稿，该股报1.68美元/股，成交量6.3436万股，换手率0.28%，振幅4.11%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.50%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4539","BK4082"],"gpt_icon":0},{"id":"2514102090","title":"Nexgel, Inc盘中异动 股价大涨8.12%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514102090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Nexgel, Inc股票出现异动，股价大幅上涨8.12%。截至发稿，该股报3.40美元/股，成交量4487股，换手率0.07%，振幅1.59%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","FEMY","BK4198","BK4584","BK4082","BK4539"],"gpt_icon":0},{"id":"2514090654","title":"Glucotrack, Inc.盘中异动 大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090654?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Glucotrack, Inc.股票出现异动，股价大幅跳水6.32%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.95%。其相关个股中，美华国际、哈佛生物科学、Femasys Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.32%、0.69%、0.61%，振幅较大的相关个股有Precision Optics Corporation, Inc.、Zentek Ltd.、Femasys Inc.，振幅分别为10.55%、7.25%、5.56%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","GCTK","FEMY","BK4584"],"gpt_icon":0},{"id":"2514013815","title":"Precision Optics Corporation, Inc.盘中异动 股价大涨5.50%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013815?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Precision Optics Corporation, Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报4.60美元/股，成交量104股，换手率0.00%，振幅0.00%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","FEMY","POCI","BK4082"],"gpt_icon":0},{"id":"2514090686","title":"Femasys Inc.盘中异动 早盘股价大涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090686?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Femasys Inc.股票出现异动，股价急速拉升5.56%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。其相关个股中，Femasys Inc.、美华国际、哈佛生物科学涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2.17%、0.60%、0.56%，振幅较大的相关个股有Femasys Inc.、Zentek Ltd.、美华国际，振幅分别为5.56%、3.47%、3.26%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223122abdc7dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223122abdc7dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","FEMY","BK4082"],"gpt_icon":0},{"id":"2513177856","title":"Femasys Inc.盘中异动 早盘快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513177856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513177856?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:06","pubTimestamp":1740409591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Femasys Inc.股票出现波动，股价急速跳水5.48%。截至发稿，该股报1.55美元/股，成交量13.8497万股，换手率0.60%，振幅7.93%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.17%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306319890fe91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306319890fe91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4584","BK4539"],"gpt_icon":0},{"id":"2513137294","title":"Femasys Inc.盘中异动 股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513137294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513137294?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:33","pubTimestamp":1740152011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时33分，Femasys Inc.股票出现异动，股价急速下挫5.65%。截至发稿，该股报1.67美元/股，成交量10.5274万股，换手率0.46%，振幅7.34%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.36%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233331a24ebf14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233331a24ebf14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","FEMY","BK4082"],"gpt_icon":0},{"id":"2512694291","title":"Femasys Inc.盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512694291?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:03","pubTimestamp":1739891022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时03分，Femasys Inc.股票出现异动，股价急速下挫5.66%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Sharps Technology Inc.、美华国际、Predictive Oncology Inc.涨幅较大，Predictive Oncology Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为28.81%、8.13%、4.39%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、美华国际、Femasys Inc.，振幅分别为13.05%、11.68%、8.18%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230342a24ab3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230342a24ab3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2511089691","title":"Femasys Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511089691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511089691?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:08","pubTimestamp":1739545722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时08分，Femasys Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报1.45美元/股，成交量9.8757万股，换手率0.43%，振幅5.07%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.75%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230842abcf0ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230842abcf0ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2511585492","title":"Femasys Inc.盘中异动 股价大涨5.20%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511585492?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:32","pubTimestamp":1739385157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时32分，Femasys Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报1.32美元/股，成交量20.1351万股，换手率0.88%，振幅8.01%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302323896209d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302323896209d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","FEMY","BK4082"],"gpt_icon":0},{"id":"2510331317","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 股价大涨5.27%报0.058美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510331317?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:17","pubTimestamp":1739290621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时17分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现波动，股价急速拉升5.27%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体涨幅为0.12%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，旨在让客户与数字生活保持联系，同时还提供处方眼镜和防晒产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001701a2421238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001701a2421238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LUCYW","BK4539","FEMY","BK4584"],"gpt_icon":0},{"id":"2510395683","title":"Stevanato Group S.P.A.盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510395683?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:02","pubTimestamp":1739289725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时02分，Stevanato Group S.P.A.股票出现异动，股价快速下挫5.16%。截至发稿，该股报20.23美元/股，成交量4.2676万股，换手率0.02%，振幅5.49%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.10%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000206a2420f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000206a2420f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","FEMY","STVN","BK4584","BK4121"],"gpt_icon":0},{"id":"2510384863","title":"Femasys Inc.盘中异动 早盘股价大涨6.03%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510384863?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:03","pubTimestamp":1739286205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时03分，Femasys Inc.股票出现波动，股价急速上涨6.03%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Femasys Inc.、Embecta Corp.、Precision Optics Corporation, Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为5.73%、4.80%、2.72%，振幅较大的相关个股有中进医疗、Avinger, Inc.、Nexgel, Inc，振幅分别为9.01%、7.90%、7.08%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303269881c35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303269881c35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4082","BK4539"],"gpt_icon":0},{"id":"2510863296","title":"Femasys Inc.盘中异动 快速跳水5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863296?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739198021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Femasys Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.12美元/股，成交量4049股，换手率0.02%，振幅1.69%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.62%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223342a240a29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223342a240a29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2509370362","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 股价大涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509370362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509370362?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:45","pubTimestamp":1738781100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时45分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现波动，股价快速上涨8.20%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体涨幅为1.55%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，旨在让客户与数字生活保持联系，同时还提供处方眼镜和防晒产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206024501a23ab049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206024501a23ab049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LUCYW","BK4082","FEMY","BK4584"],"gpt_icon":0},{"id":"2509090233","title":"Femasys Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509090233?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:00","pubTimestamp":1738771253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时00分，Femasys Inc.股票出现异动，股价急速上涨5.31%。截至发稿，该股报1.19美元/股，成交量3.6805万股，换手率0.16%，振幅4.42%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为1.18%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600005396191928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600005396191928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","BK4082","BK4584"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":-0.072},{"period":"3month","weight":-0.0252},{"period":"6month","weight":-0.0794},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":0.0545}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011976},{"month":2,"riseRate":0.5,"avgChangeRate":0.396036},{"month":3,"riseRate":0,"avgChangeRate":-0.143958},{"month":4,"riseRate":0,"avgChangeRate":-0.181284},{"month":5,"riseRate":0,"avgChangeRate":-0.109081},{"month":6,"riseRate":0.333333,"avgChangeRate":0.086536},{"month":7,"riseRate":0.25,"avgChangeRate":-0.081157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01813},{"month":9,"riseRate":0.25,"avgChangeRate":1.309093},{"month":10,"riseRate":0.75,"avgChangeRate":-0.046077},{"month":11,"riseRate":0,"avgChangeRate":-0.22026},{"month":12,"riseRate":0.25,"avgChangeRate":-0.108918}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}