Fb Financial Corp(FBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBK Fb Financial Corp

休市中 05-02 16:00:00 EDT

44.69

+1.40

+3.23%

盘后44.69

+0.000.00%

16:05 EDT

最高44.91	最低43.57	成交量17.45万
今开43.91	昨收43.29	日振幅3.09%
总市值20.79亿	流通市值20.38亿	总股本4,651万
成交额778.05万	换手率0.38%	流通股本4,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"Fb Financial Corp","latestPrice":44.69,"timestamp":1746216000000,"preClose":43.29,"halted":0,"volume":174451,"hourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.69,"latestTime":"16:05 EDT","volume":7148,"amount":319444.12,"timestamp":1746216312140},"delay":0,"floatShares":45603229,"shares":46514547,"eps":2.729786,"marketStatus":"休市中","change":1.4,"latestTime":"05-02 16:00:00 EDT","open":43.91,"high":44.9087,"low":43.57,"amount":7780521.054687,"amplitude":0.030924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.729786,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":43.29,"dividendRate":0.015663,"preHourTrading":{"tag":"盘前","latestPrice":43.32,"preClose":43.29,"latestTime":"07:45 EDT","volume":2,"amount":86.83,"timestamp":1746186339348},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.69,"latestTime":"16:05 EDT","volume":7148,"amount":319444.12,"timestamp":1746216312140},"volumeRatio":0.6168557474790867,"impliedVol":0.2961,"impliedVolPercentile":0.468},"requestUrl":"/m/hq/s/FBK/wiki","defaultTab":"wiki","newsList":[{"id":"2518250206","title":"Fb Financial Corporation盘中异动 下午盘股价大跌5.03%报44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518250206?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:21","pubTimestamp":1741630908,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时21分，Fb Financial Corporation股票出现波动，股价大幅下跌5.03%。截至发稿，该股报44.52美元/股，成交量5.253万股，换手率0.11%，振幅3.32%。Fb Financial Corporation股票所在的银行行业中，整体跌幅为3.23%。Fb Financial Corporation公司简介：FB Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022148a26a8ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022148a26a8ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBK","BK4211"],"gpt_icon":0},{"id":"1153642605","title":"FB Financial 2024年第四季度调整后每股盈余 $0.85 超出预期 $0.83，销售额 $130.378M 低于预期 $131.140M","url":"https://stock-news.laohu8.com/highlight/detail?id=1153642605","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153642605?lang=zh_cn&edition=full","pubTime":"2025-01-21 19:25","pubTimestamp":1737458741,"startTime":"0","endTime":"0","summary":"FB Financial 报告季度每股盈余为$0.85，超出了分析师预期的$0.83，比预期高出2.41%。与去年同期每股盈余$0.77相比，这一数字增长了10.39%。公司报告季度销售额为$130.378M，低于分析师预期的$131.140M，低出0.58%。以上内容来自Benzinga Earnings专栏，原文如下：FB Financial  reported quarterly earnings of $0.85 per share which beat the analyst consensus estimate of $0.83 by 2.41 percent. This is a 10.39 percent increase over earnings of $0.77 per share from the same period last year.  The company reported quarterly sales of $130.378 million which missed the analyst consensus estimate of $131.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FB Financial 2024年第四季度调整后每股盈余 $0.85 超出预期 $0.83，销售额 $130.378M 低于预期 $131.140M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK"],"gpt_icon":0},{"id":"2492159972","title":"Fb Financial Corporation盘中异动 临近收盘股价大跌5.02%报51.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159972?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554416,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Fb Financial Corporation股票出现异动，股价急速跳水5.02%。截至发稿，该股报51.99美元/股，成交量11.4363万股，换手率0.25%，振幅6.36%。Fb Financial Corporation股票所在的银行行业中，整体跌幅为1.78%。Fb Financial Corporation公司简介：FB Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044016984cb8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044016984cb8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBK"],"gpt_icon":0},{"id":"2481989878","title":"Fb Financial Corporation股价上涨15.35% 市值涨4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989878?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Fb Financial Corporation股票出现波动，股价急速拉升15.35%。截至发稿，该股报56.27美元/股，成交量8466股，换手率0.02%，振幅4.35%。Fb Financial Corporation股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，Metropolitan Bank Holding Corp.、Fb Financial Corporation、The Bancorp, Inc.涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.50%、0.41%，振幅较大的相关个股有第一财务、Premier Financial Corp.、独立银行，振幅分别为112.98%、111.79%、111.55%。Fb Financial Corporation公司简介：FB Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402595bdddc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402595bdddc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBK"],"gpt_icon":0},{"id":"2479459796","title":"Fb Financial Corporation盘中异动 临近收盘股价大涨5.15%报50.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479459796?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:42","pubTimestamp":1730144561,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时42分，Fb Financial Corporation股票出现波动，股价大幅拉升5.15%。截至发稿，该股报50.25美元/股，成交量9.3368万股，换手率0.20%，振幅3.58%。Fb Financial Corporation股票所在的银行行业中，整体涨幅为1.09%。Fb Financial Corporation公司简介：FB Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034241ab7c625e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034241ab7c625e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBK","BK4211"],"gpt_icon":0},{"id":"2475916528","title":"Fb Financial Corporation盘中异动 早盘股价大涨5.10%报50.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475916528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475916528?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:25","pubTimestamp":1729088731,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时25分，Fb Financial Corporation股票出现波动，股价急速上涨5.10%。Fb Financial Corporation股票所在的银行行业中，整体涨幅为0.41%。其相关个股中，第一社区、美国合众银行、Fb Financial Corporation涨幅较大，公民金融、第一地平线国家银行、Pineapple Financial Inc.较为活跃，换手率分别为0.67%、0.66%、0.61%，振幅较大的相关个股有First Mid Bancshares, Inc.、Pineapple Financial Inc.、卡弗储蓄，振幅分别为10.23%、7.57%、7.41%。Fb Financial Corporation公司简介：FB Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622253198e3ccbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622253198e3ccbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstbankonline.com","stockEarnings":[{"period":"1week","weight":0.0585},{"period":"1month","weight":-0.0485},{"period":"3month","weight":-0.1538},{"period":"6month","weight":-0.0863},{"period":"1year","weight":0.1671},{"period":"ytd","weight":-0.1324}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FB Financial Corporation是一家银行控股公司，总部位于田纳西州纳什维尔，成立于1906年。该公司的全资银行子公司是FirstBank，主要在田纳西州、肯塔基州、阿拉巴马州和北佐治亚州的特定市场为客户提供一整套商业和消费者银行服务。此外，该公司还利用其遍布美国东南部的银行分行网络和抵押银行办事处提供抵押银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.008434},{"month":2,"riseRate":0.444444,"avgChangeRate":0.024168},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.056807},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.006098},{"month":5,"riseRate":0.555556,"avgChangeRate":0.00305},{"month":6,"riseRate":0.625,"avgChangeRate":0.010939},{"month":7,"riseRate":0.875,"avgChangeRate":0.077994},{"month":8,"riseRate":0.625,"avgChangeRate":-0.005602},{"month":9,"riseRate":0.375,"avgChangeRate":-0.016784},{"month":10,"riseRate":0.888889,"avgChangeRate":0.051624},{"month":11,"riseRate":0.888889,"avgChangeRate":0.066175},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008009}],"exchange":"NYSE","name":"Fb Financial Corp","nameEN":"FB Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fb Financial Corp(FBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fb Financial Corp(FBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fb Financial Corp,FBK,Fb Financial Corp股票,Fb Financial Corp股票老虎,Fb Financial Corp股票老虎国际,Fb Financial Corp行情,Fb Financial Corp股票行情,Fb Financial Corp股价,Fb Financial Corp股市,Fb Financial Corp股票价格,Fb Financial Corp股票交易,Fb Financial Corp股票购买,Fb Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fb Financial Corp(FBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fb Financial Corp(FBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}