First Advantage Corp.(FA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FA First Advantage Corp.

休市中 04-26 16:00:00 EDT

16.41

-0.06

-0.36%

盘后16.41

+0.000.00%

16:20 EDT

最高16.55	最低16.13	成交量27.19万
今开16.45	昨收16.47	日振幅2.55%
总市值23.82亿	流通市值8.25亿	总股本1.45亿
成交额444.46万	换手率0.54%	流通股本5,030万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":16.41,"timestamp":1714161600000,"preClose":16.47,"halted":0,"volume":271891,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"16:20 EDT","volume":13004,"amount":213395.64,"timestamp":1714162801128},"delay":0,"floatShares":50301762,"shares":145160557,"eps":0.258828,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"04-26 16:00:00 EDT","open":16.45,"high":16.55,"low":16.13,"amount":4444634.260138,"amplitude":0.025501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.258828,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1624420800000,"adjPreClose":16.47,"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.47,"latestTime":"09:11 EDT","volume":25,"amount":401.75,"timestamp":1714137116918},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"16:20 EDT","volume":13004,"amount":213395.64,"timestamp":1714162801128},"volumeRatio":0.5193098357724619},"requestUrl":"/m/hq/s/FA/tweets","defaultTab":"tweets","newsList":[{"id":"2429149965","title":"First Advantage Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429149965","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429149965?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:53","pubTimestamp":1713898439,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时53分，First Advantage Corporation股票出现波动，股价大幅上涨5.00%。First Advantage Corporation股票所在的专业商务服务行业中，整体涨幅为0.45%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company、Gamer Pakistan Inc.涨幅较大，理臣中国、Smx  Public Limited Company、Spire Global, Inc.较为活跃，换手率分别为23.66%、20.20%、1.00%，振幅较大的相关个股有理臣中国、Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company，振幅分别为48.98%、29.82%、16.57%。First Advantage Corporation公司简介：First Advantage Corp是一家提供就业背景筛选和验证解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042402535987e82e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042402535987e82e5f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417066462","title":"一家“智慧”FA碰瓷知名VC？自称融资20亿估值75亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2417066462","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2417066462?lang=zh_cn&edition=full","pubTime":"2024-03-05 17:43","pubTimestamp":1709631817,"startTime":"0","endTime":"0","summary":"每经记者：姚亚楠    每经编辑：彭水萍近日，一则融资消息引起了《每日经济新闻》记者的注意：智慧投行FA+智能营销综合管理系统公司亿安控股宣布完成20亿元人民币的B轮融资，投后估值约75亿元，本轮融资由中领沪投领投，中信建投、红杉资本及启明资本跟投。资金用于旗下项目孵化及战略投资。智慧FA的业务颇为新奇，又是...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OQskeVnsmgGL9_mhFBRtkuHHQdIdHOaORIouM3h3wS7vsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQskeVnsmgGL9_mhFBRtkuHHQdIdHOaORIouM3h3wS7vsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240305A07GCM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240305A07GCM00","is_publish_highlight":false,"gpt_icon":0},{"id":"2417129954","title":"First Advantage Corporation2023财年实现净利润37.29百万美元，同比减少42.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417129954","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417129954?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:27","pubTimestamp":1709569622,"startTime":"0","endTime":"0","summary":"12月31日，First Advantage Corporation公布财报，公告显示公司2023财年净利润为37.29百万美元，同比减少42.28%；其中营业收入为7.64亿美元，同比减少5.68%，每股基本收益为0.26美元。从资产负债表来看，First Advantage Corporation总负债7.24亿美元，其中短期债务3.35百万美元，资产负债比为2.26，流动比率为0.05。机构评级：截至2023年12月31日，当前有5家机构对First Advantage Corporation目标价做出预测，其中目标均价为17.40美元，其中最低目标价为16.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305002709874ddc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305002709874ddc6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416813576","title":"First Advantage以22亿美元收购同行Sterling Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2416813576","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2416813576?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:58","pubTimestamp":1709225885,"startTime":"0","endTime":"0","summary":"背景筛选、身份识别和验证解决方案的领先提供商First Advantage已同意以现金加股票交易的方式收购同行Sterling Check，包括债务在内，Sterling Check的估值约为22亿美元。消息公布后，Sterling Check股价盘前上涨逾26%，First Advantage则下跌近13%。股东选举将按比例进行，大约72%的Sterling股份将被兑换成现金对价，28%的股份将被兑换成First Advantage普通股。Sterling的首席执行官Josh Peirez将获得First Advantage董事会的一个席位。First Advantage的总部将继续设在佐治亚州亚特兰大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/01005839690927.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2415547381","title":"嗡嗡声--美国股票走势-Voyager Therapeutics、GoodRx Holdings、Tenet Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2415547381","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415547381?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:20","pubTimestamp":1709216448,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月29日 - 华尔街主要股指周四将高开，因为一项关键的通胀指标符合预期，从而提高了美国联邦储备委员会在今年上半年降息的希望。美东时间9:04，道指电子盘  上涨0.22%，报39,079点。标准普尔500指数小型股  上涨0.32%，报5097.25点；纳斯达克100指数小型股  上涨0.57%，报18016.75点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415471745","title":"BUZZ-First Advantage 因达成收购 Sterling Check 的交易和不乐观的业绩预测而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2415471745","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415471745?lang=zh_cn&edition=full","pubTime":"2024-02-29 21:40","pubTimestamp":1709214057,"startTime":"0","endTime":"0","summary":"    2月29日 - ** 背景审查服务提供商First Advantage   股价盘前下跌12.9%至14.67美元** 该公司将以 22 亿美元现金加股票的方式收购  的竞争对手 Sterling Check   --12 亿美元现金，2715 万股 First Advantage 股票。** 第四季度收入为 2.026 亿美元，低于市场预期的 2.111 亿美元；每股收益为 0.29 美元，低于预期的 0.30 美元。** 10家券商中有4家将FA评为 \"买入 \"或更高评级，6家为 \"持有\"；他们的预测中值为16美元** 2023年，FA公司的业绩增长41.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415548403","title":"BUZZ-英镑支票因第一优势公司 22 亿美元的收购交易而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2415548403","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415548403?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:42","pubTimestamp":1709206946,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月29日 - ** 背景审查服务公司Sterling Check   股价上涨28%至15.90美元，First Advantage   股价下跌5%至16.00美元。** FA 将以现金加股票的方式收购 (link) STER，交易价值为 22 亿美元。** 交易完成后，STER 股东预计将拥有合并后公司约 16% 的股份，而 FA 投资者将拥有约 84% 的股份** 交易预计在 2024 年第三季度完成** 截至上次收盘，STER 股价下跌约 11%，FA 股价上涨约 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415598514","title":"更新版 1-First Advantage 拟以 22 亿美元收购背景审查公司 Sterling Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2415598514","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415598514?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:20","pubTimestamp":1709205601,"startTime":"0","endTime":"0","summary":"     路透社2月29日 - 背景审查服务提供商 First Advantage   周四表示，该公司将以现金加股票的方式收购竞争对手 Sterling Check   ，交易价值为 22 亿美元。这笔交易包括约 12 亿美元现金和 2,715 万股 First Advantage 普通股。每股 Sterling Check 的价值为 16.73 美元，比该公司股票周三的收盘价高出 35%。交易完成后，预计 Sterling 股东将持有合并后公司约 16% 的股份，而 First Advantage 投资者将持有约 84% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415512391","title":"First Advantage 公司将以 22 亿美元收购 Sterling Check 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2415512391","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415512391?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:09","pubTimestamp":1709204985,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月29日 - 背景调查公司First Advantage   周四表示，它将以现金加股票的方式收购背景筛选和身份服务提供商Sterling Check Corp   ，交易价值为22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414870568","title":"First Advantage Corp   预计每股收益30美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414870568","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414870568?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:00","pubTimestamp":1709042454,"startTime":"0","endTime":"0","summary":"   * First Advantage Corp    将于2月29日公布截至2023年12月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收将从去年同期的2.126亿美元降至2.11066亿美元，降幅为0.7%。* LSEG 分析师对 First Advantage Corp 的平均预期为每股收益 30 美分。* 华尔街对 First Advantage Corp 的 12 个月目标价中位数为 16.00 美元，低于其上次收盘价 17.37 美元。2月27日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412998082","title":"投资“土项目”，更有性价比？","url":"https://stock-news.laohu8.com/highlight/detail?id=2412998082","media":"东四十条资本©","top":-1,"share":"https://www.laohu8.com/m/news/2412998082?lang=zh_cn&edition=full","pubTime":"2024-02-18 20:48","pubTimestamp":1708260513,"startTime":"0","endTime":"0","summary":"“土项目”的回报踏实稳定","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202402/18/195141961668.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202402/18/195141961668.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2684713.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2394825787","title":"长信化学IPO“终止” 公司已有NMP产能16万吨/年","url":"https://stock-news.laohu8.com/highlight/detail?id=2394825787","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2394825787?lang=zh_cn&edition=full","pubTime":"2023-12-27 19:29","pubTimestamp":1703676592,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月27日，山东长信化学科技股份有限公司深交所主板IPO审核状态变更为“终止”，原因系该公司及其保荐人撤回发行上市申请。现有产能方面，公司已有 NMP 产能 16 万吨/年，是行业内生产规模最大的企业之一。同期，该公司实现净利润分别约为1316.10万元、3083.18万元、1.29亿元、4102.79万元。值得注意的是，长信化学在招股书中提到，公司存在经营业绩大幅下滑的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1046167.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2393109726","title":"2023年人工智能行业，新诞生10家独角兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2393109726","media":"IT桔子","top":-1,"share":"https://www.laohu8.com/m/news/2393109726?lang=zh_cn&edition=full","pubTime":"2023-12-21 21:17","pubTimestamp":1703164677,"startTime":"0","endTime":"0","summary":"AI 行业融资的形势相对仍处于比较热门的状态","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202312/21/205650067051.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202312/21/205650067051.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2453029.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://fadv.com","stockEarnings":[{"period":"1week","weight":0.0711},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0036},{"period":"6month","weight":0.279},{"period":"1year","weight":0.2751},{"period":"ytd","weight":-0.0097}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Advantage Corporation于2019年11月15日在特拉华州成立。该公司是全球领先的就业背景筛选和验证解决方案提供商。该公司提供创新的服务和洞察力，帮助他们的客户管理风险和雇用最优秀的人才。在专有技术的支持下，该公司的产品帮助企业保护其品牌，并为其客户及其最重要的资源（员工、承包商、临时工、租户和司机）提供更安全的环境。","exchange":"NASDAQ","name":"First Advantage Corp.","nameEN":"First Advantage Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Advantage Corp.(FA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Advantage Corp.(FA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Advantage Corp.,FA,First Advantage Corp.股票,First Advantage Corp.股票老虎,First Advantage Corp.股票老虎国际,First Advantage Corp.行情,First Advantage Corp.股票行情,First Advantage Corp.股价,First Advantage Corp.股市,First Advantage Corp.股票价格,First Advantage Corp.股票交易,First Advantage Corp.股票购买,First Advantage Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Advantage Corp.(FA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Advantage Corp.(FA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况