艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZPW 艾茨克普

休市中 08-16 16:00:00 EDT

11.80

+0.40

+3.51%

盘后11.80

+0.000.00%

19:28 EDT

最高11.81	最低11.40	成交量95.79万
今开11.43	昨收11.40	日振幅3.60%
总市值6.46亿	流通市值5.84亿	总股本5,474万
成交额1,122万	换手率1.94%	流通股本4,949万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZPW","market":"US","secType":"STK","nameCN":"艾茨克普","latestPrice":11.8,"timestamp":1723838400000,"preClose":11.4,"halted":0,"volume":957937,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:28 EDT","volume":26081,"amount":307755.85,"timestamp":1723850892803},"delay":0,"floatShares":49490194,"shares":54739887,"eps":1.043439,"marketStatus":"休市中","marketStatusCode":7,"change":0.4,"latestTime":"08-16 16:00:00 EDT","open":11.43,"high":11.81,"low":11.4,"amount":11217709.534423,"amplitude":0.035965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.043439,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"listingDate":683179200000,"adjPreClose":11.4,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":11.2805,"preClose":11.4,"latestTime":"09:19 EDT","volume":1406,"amount":15987.981718,"timestamp":1723814343381},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:28 EDT","volume":26081,"amount":307755.85,"timestamp":1723850892803},"volumeRatio":1.981558,"impliedVol":0.5404,"impliedVolPercentile":0.7698},"requestUrl":"/m/hq/s/EZPW/tweets","defaultTab":"tweets","newsList":[{"id":"2458497023","title":"艾茨克普2024财年第二财季实现净利润17.95百万美元，同比减少1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458497023","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458497023?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:21","pubTimestamp":1723134090,"startTime":"0","endTime":"0","summary":"8月9日，艾茨克普公布财报，公告显示公司2024财年第二财季净利润为17.95百万美元，同比减少1.48%；其中营业收入为2.81亿美元，同比增加9.77%，每股基本收益为0.33美元。从资产负债表来看，艾茨克普总负债7.09亿美元，其中短期债务1.96亿美元，资产负债比为2.13，流动比率为2.60。机构评级：截至2024年8月9日，当前有2家机构对艾茨克普目标价做出预测，其中目标均价为17.00美元，其中最低目标价为15.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090021349f1afc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090021349f1afc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW"],"gpt_icon":0},{"id":"2456284667","title":"艾茨克普盘中异动 快速拉升5.24%报11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456284667","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456284667?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:48","pubTimestamp":1722606525,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时48分，艾茨克普股票出现异动，股价急速上涨5.24%。截至发稿，该股报11.04美元/股，成交量5.1921万股，换手率0.09%，振幅3.53%。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.58%。其相关个股中，艾茨克普、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、森淼科技涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.03%、0.94%、0.37%，振幅较大的相关个股有Cpi Card Group Inc.、宁圣国际、Sezzle Inc.，振幅分别为12.70%、7.41%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214846aefcf99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214846aefcf99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2456429802","title":"艾茨克普公司：杰富瑞将目标价从14美元上调至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456429802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456429802?lang=zh_cn&edition=full","pubTime":"2024-08-02 14:45","pubTimestamp":1722581103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2455650331","title":"EZCORP Inc    预计每股收益 22 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455650331","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455650331?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:04","pubTimestamp":1722258251,"startTime":"0","endTime":"0","summary":"   * EZCORP Inc    预计在7月31日公布截至2024年6月30日的业绩时，季度收入将有所增长(预计)    * 根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于德克萨斯州罗林伍德的公司的营收有望从去年同期的 2.495 亿美元增至 2.79547 亿美元，增幅为 12.0%。   * LSEG 分析师对 EZCORP Inc 的平均预期为每股收益 22 美分。* 华尔街对 EZCORP Inc 的 12 个月目标价中位数为 15.50 美元，高于其上次收盘价 10.32 美元。7月29日 - 本摘要于北京时间 7 月 29 日 13:04 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZPW"],"gpt_icon":0},{"id":"2432896604","title":"艾茨克普盘中异动 快速下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432896604","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432896604?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:30","pubTimestamp":1714656638,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时30分，艾茨克普股票出现异动，股价急速下跌6.53%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾茨克普股票所在的信贷服务行业中，整体涨幅为0.00%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。拉丁美洲典当分部包括墨西哥和拉丁美洲其他地区的所有典当活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213038861eaad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213038861eaad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2432574679","title":"EZCORP 公司报告截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432574679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432574679?lang=zh_cn&edition=full","pubTime":"2024-05-02 19:23","pubTimestamp":1714649029,"startTime":"0","endTime":"0","summary":"   * EZCORP Inc    公布的截至 3 月份的季度调整后每股收益为 29 美分，高于去年同期的每股收益 23 美分。两位分析师对该季度的平均预期是每股收益 26 美分。华尔街预期为每股收益 24 美分至 27 美分。* EZCORP Inc公布的本季度每股收益为29美分。* 公司报告的季度净收入为 2148 万美元。* EZCORP Inc本季度股价下跌了2.6%，今年迄今为止上涨了26.2%。华尔街对 EZCORP Inc 的 12 个月目标价中位数为 16.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 2 日上午 11:23 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2427871194","title":"加拿大投资银行集团：维持EZCORP(EZPW.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427871194?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:25","pubTimestamp":1713281117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZPW","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezcorp.com","stockEarnings":[{"period":"1week","weight":0.0053},{"period":"1month","weight":0.1155},{"period":"3month","weight":0.1144},{"period":"6month","weight":0.0674},{"period":"1year","weight":0.324},{"period":"ytd","weight":0.3043}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艾茨克普公司成立于1989年，公司提供不同的及时现金解决方案（包括抵押贷款、通常被称作质押贷款的无追索权贷款）以及短期消费信贷（包括一次性支付和多次支付的无担保贷款和一次性支付和多次支付的汽车契约）。在该公司的典当行，该公司提供以有形个人财产为抵押的无追索权典当贷款，并向寻求高价值的客户出售商品。公司出售的商品主要包括从典当活动中没收的二手抵押品或从客户处购买的商品。按门店数量计算，该公司是美国第二大典当行所有者和运营商，也是拉丁美洲最大的典当行之一。该公司还提供了一个名为Lana的基于web的应用程序，允许客户在一个地方管理他们的典当贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.042944},{"month":2,"riseRate":0.575758,"avgChangeRate":0.01596},{"month":3,"riseRate":0.515152,"avgChangeRate":0.002541},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033598},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.026307},{"month":6,"riseRate":0.515152,"avgChangeRate":0.004352},{"month":7,"riseRate":0.484848,"avgChangeRate":0.023727},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.026822},{"month":9,"riseRate":0.454545,"avgChangeRate":0.023624},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.001574},{"month":11,"riseRate":0.454545,"avgChangeRate":0.013397},{"month":12,"riseRate":0.666667,"avgChangeRate":0.054412}],"exchange":"NASDAQ","name":"艾茨克普","nameEN":"EZCORP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾茨克普,EZPW,艾茨克普股票,艾茨克普股票老虎,艾茨克普股票老虎国际,艾茨克普行情,艾茨克普股票行情,艾茨克普股价,艾茨克普股市,艾茨克普股票价格,艾茨克普股票交易,艾茨克普股票购买,艾茨克普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}