Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

休市中 10-18 16:00:00 EDT

4.78

+0.53

+12.47%

盘后4.77

-0.01-0.21%

19:57 EDT

最高4.83	最低4.34	成交量882.34万
今开4.35	昨收4.25	日振幅11.65%
总市值11.76亿	流通市值11.74亿	总股本2.46亿
成交额4,120万	换手率3.59%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":4.78,"timestamp":1729281600000,"preClose":4.25,"halted":0,"volume":8823439,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:57 EDT","volume":89242,"amount":426458.882865,"timestamp":1729295837113},"delay":0,"floatShares":245525121,"shares":246029063,"eps":-0.066365,"marketStatus":"休市中","marketStatusCode":7,"change":0.53,"latestTime":"10-18 16:00:00 EDT","open":4.35,"high":4.83,"low":4.335,"amount":41201374.877743,"amplitude":0.116471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.066365,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"listingDate":1170046800000,"adjPreClose":4.25,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.25,"latestTime":"09:29 EDT","volume":14375,"amount":62642.7238125,"timestamp":1729258199363},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:57 EDT","volume":89242,"amount":426458.882865,"timestamp":1729295837113},"volumeRatio":2.4396781019139495,"impliedVol":0.7222,"impliedVolPercentile":0.6151},"requestUrl":"/m/hq/s/EXK/tweets","defaultTab":"tweets","newsList":[{"id":"2476258339","title":"Endeavour Silver Corporation盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476258339?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:34","pubTimestamp":1729258468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时34分，Endeavour Silver Corporation股票出现异动，股价大幅拉升5.06%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.45%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213429971a11dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213429971a11dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2473642811","title":"BUZZ-美联储加息路径不明，白银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2473642811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473642811?lang=zh_cn&edition=full","pubTime":"2024-10-08 19:14","pubTimestamp":1728386092,"startTime":"0","endTime":"0","summary":"    10月8日 - ** 在美国上市的银矿企业股价盘前下跌，追随白色金属价格走软的步伐 *现货白银  下跌1.4%，报31.26美元/盎司，此前强劲的美国就业报告促使市场调整了对美国未来降息深度的估计   * 赫克拉矿业  和科尔矿业  分别下跌1.4%和1.4%。** 赫克拉矿业  和Coeur矿业  分别下跌1.1%和1.8%。** 加拿大矿商 Endeavour Silver    和 Silvercorp Metals    的股票分别下跌 2.2% 和 2.4** Abrdn Physical Silver Shares ETF    和 iShares Silver Trust    均下跌 1.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4570","OEX","SVM","BK4017","BK4504","BK4585","HL","SDS","SH","UPRO","BK4559","BK4581","OEF","SPXU",".SPX","CDE","SPY","IVV","BK4210","SSO","ESmain","BK4550","BK4588","EXK"],"gpt_icon":0},{"id":"2472252489","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.10%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472252489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472252489?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:09","pubTimestamp":1727878174,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时09分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.10%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.00%。其相关个股中，Comstock Inc.、Sibanye Stillwater Ltd、Endeavour Silver Corporation涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Gatos Silver, Inc.较为活跃，换手率分别为1.28%、0.43%、0.31%，振幅较大的相关个股有Comstock Inc.、Endeavour Silver Corporation、Platinum Group Metals Ltd.，振幅分别为22.16%、5.35%、4.83%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022209349719df78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022209349719df78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2470864038","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.10%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470864038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470864038?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:19","pubTimestamp":1727450398,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时19分，Endeavour Silver Corporation股票出现波动，股价大幅下挫5.10%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.09%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927231959ab668712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927231959ab668712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2469418741","title":"Endeavour Silver Corporation盘中异动 早盘急速上涨5.37%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469418741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469418741?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:50","pubTimestamp":1727189421,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时50分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.37%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.93%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924225021a1dc3a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924225021a1dc3a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2468257278","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468257278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468257278?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:30","pubTimestamp":1726752610,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，Endeavour Silver Corporation股票出现异动，股价急速拉升5.92%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.46%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213011ab64a214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213011ab64a214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2460591720","title":"Endeavour Silver Corporation盘中异动 股价大涨5.15%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460591720","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460591720?lang=zh_cn&edition=full","pubTime":"2024-08-20 00:13","pubTimestamp":1724083991,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日00时13分，Endeavour Silver Corporation股票出现波动，股价大幅上涨5.15%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.64%。其相关个股中，Mcewen Mining Inc.、Comstock Inc.、Gatos Silver, Inc.涨幅较大，Comstock Inc.、Mcewen Mining Inc.、Endeavour Silver Corporation较为活跃，换手率分别为1.28%、1.10%、1.06%，振幅较大的相关个股有Comstock Inc.、Mcewen Mining Inc.、Perpetua Resources Corp.，振幅分别为9.67%、8.31%、8.05%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820001311971992d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820001311971992d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2459904287","title":"Endeavour Silver Corporation盘中异动 急速上涨5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459904287","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459904287?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:53","pubTimestamp":1723557196,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时53分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.08%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.10%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132153169682604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132153169682604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2458986425","title":"Endeavour Silver Corporation盘中异动 股价大跌15.58%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458986425","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458986425?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:32","pubTimestamp":1723469554,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时32分，Endeavour Silver Corporation股票出现波动，股价快速跳水15.58%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.09%。其相关个股中，Gatos Silver, Inc.、Platinum Group Metals Ltd.、Comstock Inc.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Gatos Silver, Inc.较为活跃，换手率分别为0.55%、0.22%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为2.11%、2.04%、1.73%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122132349f249043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122132349f249043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2458515142","title":"Endeavour Silver Corporation2024财年第二财季实现净利润-14.01百万美元，同比减少1234.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458515142","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458515142?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:16","pubTimestamp":1723220169,"startTime":"0","endTime":"0","summary":"8月10日，Endeavour Silver Corporation公布财报，公告显示公司2024财年第二财季净利润为-14.01百万美元，同比减少1234.29%；其中营业收入为58.18百万美元，同比增加15.41%，每股基本收益为-0.06美元。从资产负债表来看，Endeavour Silver Corporation总负债1.54亿美元，其中短期债务3.40百万美元，资产负债比为3.79，流动比率为0.03。机构评级：截至2024年8月10日，当前有6家机构对Endeavour Silver Corporation目标价做出预测，其中目标均价为5.34美元，其中最低目标价为5.00美元，最高目标价为6.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001611958c4998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001611958c4998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK"],"gpt_icon":0},{"id":"2457431093","title":"Endeavour Silver Corporation盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457431093","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457431093?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:30","pubTimestamp":1723127419,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时30分，Endeavour Silver Corporation股票出现异动，股价快速上涨5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.56%。其相关个股中，Comstock Inc.、Platinum Group Metals Ltd.、Gatos Silver, Inc.涨幅较大，Comstock Inc.、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为63.74%、0.73%、0.49%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、Silvercrest Metals Inc.，振幅分别为56.52%、15.38%、7.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080822302096825315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080822302096825315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2457873517","title":"Endeavour Silver Corporation盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457873517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457873517?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:18","pubTimestamp":1723054681,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时18分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802180296824d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802180296824d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2457677539","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌13.69%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457677539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457677539?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:43","pubTimestamp":1722865385,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时43分，Endeavour Silver Corporation股票出现异动，股价快速下跌13.69%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052143059f107655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052143059f107655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2456233254","title":"Endeavour Silver Corporation盘中异动 股价大跌5.22%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456233254","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456233254?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:43","pubTimestamp":1722609792,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时43分，Endeavour Silver Corporation股票出现异动，股价急速下跌5.22%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.55%。其相关个股中，Integra Resources Corp.、Triple Flag Precious Metals Corp.、Sibanye Stillwater Ltd涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Comstock Inc.较为活跃，换手率分别为0.93%、0.63%、0.45%，振幅较大的相关个股有Gatos Silver, Inc.、黄金矿业、Endeavour Silver Corporation，振幅分别为10.31%、9.36%、8.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224312941fd99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224312941fd99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2456402521","title":"HC Wainwright &amp; Co.：维持Endeavour Silver(EXK.US)评级，由买入调整至买入评级, 目标价由6.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456402521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456402521?lang=zh_cn&edition=full","pubTime":"2024-08-02 19:48","pubTimestamp":1722599331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"1147369743","title":"异动解读 | Endeavour Silver盘中大跌14.81% 原因或与行业整体低迷有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1147369743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147369743?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:05","pubTimestamp":1722521101,"startTime":"0","endTime":"0","summary":"北京时间2024年8月1日,加拿大矿业公司Endeavour Silver(EXK.US)盘中股价出现大幅下跌,跌幅高达14.81%,引发市场广泛关注。\n\n根据公开信息,Endeavour Silver是一家在墨西哥和智利从事贵金属资产勘探、开发和开采的矿业公司。最新财报显示,该公司上一季度实现营收6301万美元,净利润为-119万美元。\n\n分析人士指出,尽管Endeavour Silver的基本面数据并无重大变化,但其所在的贵金属与采矿行业当日整体呈现低迷态势,或是导致该股大跌的主要原因。数据显示,当日该行业整体下跌0.12%,其中赫克拉矿业、Gatos Silver等个股跌幅也较大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":0},{"id":"2456337384","title":"Endeavour Silver Corporation盘中异动 股价大跌10.64%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456337384","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456337384?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:34","pubTimestamp":1722519254,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时34分，Endeavour Silver Corporation股票出现异动，股价急速下挫10.64%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.12%。其相关个股中，Sibanye Stillwater Ltd、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Endeavour Silver Corporation、Mcewen Mining Inc.、赫克拉矿业较为活跃，换手率分别为0.39%、0.08%、0.04%，振幅较大的相关个股有Endeavour Silver Corporation、Gatos Silver, Inc.、Silvercrest Metals Inc.，振幅分别为12.86%、2.65%、2.36%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012134149f05b130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012134149f05b130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2454876778","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌5.64%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454876778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454876778?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:31","pubTimestamp":1721914279,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时31分，Endeavour Silver Corporation股票出现波动，股价快速下挫5.64%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.62%。其相关个股中，Comstock Inc.、Atlas Lithium Corporation、Solaris Resources Inc.涨幅较大，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.18%、0.13%、0.08%，振幅较大的相关个股有Vox Royalty Corp.、Perpetua Resources Corp.、Integra Resources Corp.，振幅分别为3.21%、3.18%、2.86%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131199eea0fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131199eea0fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2452713044","title":"Endeavour Silver Corporation盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452713044","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452713044?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:31","pubTimestamp":1721395891,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时31分，Endeavour Silver Corporation股票出现波动，股价急速下挫5.13%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313195dcfa13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313195dcfa13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2452455773","title":"Endeavour Silver Corporation盘中异动 下午盘急速跳水5.00%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452455773","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452455773?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:17","pubTimestamp":1721330232,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时17分，Endeavour Silver Corporation股票出现波动，股价快速跳水5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.99%。其相关个股中，Platinum Group Metals Ltd.、Perpetua Resources Corp.、Vox Royalty Corp.涨幅较大，Endeavour Silver Corporation、Comstock Inc.、Silvercrest Metals Inc.较为活跃，换手率分别为1.48%、1.47%、1.03%，振幅较大的相关个股有Platinum Group Metals Ltd.、Solaris Resources Inc.、Integra Resources Corp.，振幅分别为14.79%、11.28%、8.34%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031712941f867b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031712941f867b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.0963},{"period":"1month","weight":0.3815},{"period":"3month","weight":0.0482},{"period":"6month","weight":0.8314},{"period":"1year","weight":0.9352},{"period":"ytd","weight":1.4264}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.145512},{"month":2,"riseRate":0.590909,"avgChangeRate":0.065146},{"month":3,"riseRate":0.454545,"avgChangeRate":0.05859},{"month":4,"riseRate":0.590909,"avgChangeRate":0.029491},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00417},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.015008},{"month":7,"riseRate":0.636364,"avgChangeRate":0.088779},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000381},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.007679},{"month":10,"riseRate":0.5,"avgChangeRate":0.003619},{"month":11,"riseRate":0.52381,"avgChangeRate":0.069325},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.006054}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}