Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

交易中 08-16 10:21:07 EDT

2.99

+0.03

+0.84%

最高3.07	最低2.98	成交量93.57万
今开2.99	昨收2.96	日振幅3.20%
总市值7.34亿	流通市值7.33亿	总股本2.46亿
成交额282.00万	换手率0.38%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":2.985,"timestamp":1723818031983,"preClose":2.96,"halted":0,"volume":935657,"delay":0,"floatShares":245515142,"shares":246019063,"eps":-0.066365,"marketStatus":"交易中","marketStatusCode":2,"change":0.025,"latestTime":"08-16 10:21:07 EDT","open":2.99,"high":3.0696,"low":2.975,"amount":2819955.6735831997,"amplitude":0.031959,"askPrice":2.99,"askSize":4167,"bidPrice":2.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.066365,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1723838400000},"adr":0,"listingDate":1170046800000,"adjPreClose":2.96,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.96,"latestTime":"09:24 EDT","volume":6585,"amount":19602.694218,"timestamp":1723814691176},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:39 EDT","volume":10405,"amount":30773.004625,"timestamp":1723765162978},"volumeRatio":1.188823,"impliedVol":0.6882,"impliedVolPercentile":0.6389},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2459904287","title":"Endeavour Silver Corporation盘中异动 急速上涨5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459904287","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459904287?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:53","pubTimestamp":1723557196,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时53分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.08%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.10%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132153169682604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132153169682604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2458986425","title":"Endeavour Silver Corporation盘中异动 股价大跌15.58%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458986425","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458986425?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:32","pubTimestamp":1723469554,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时32分，Endeavour Silver Corporation股票出现波动，股价快速跳水15.58%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.09%。其相关个股中，Gatos Silver, Inc.、Platinum Group Metals Ltd.、Comstock Inc.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Gatos Silver, Inc.较为活跃，换手率分别为0.55%、0.22%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为2.11%、2.04%、1.73%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122132349f249043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122132349f249043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2458515142","title":"Endeavour Silver Corporation2024财年第二财季实现净利润-14.01百万美元，同比减少1234.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458515142","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458515142?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:16","pubTimestamp":1723220169,"startTime":"0","endTime":"0","summary":"8月10日，Endeavour Silver Corporation公布财报，公告显示公司2024财年第二财季净利润为-14.01百万美元，同比减少1234.29%；其中营业收入为58.18百万美元，同比增加15.41%，每股基本收益为-0.06美元。从资产负债表来看，Endeavour Silver Corporation总负债1.54亿美元，其中短期债务3.40百万美元，资产负债比为3.79，流动比率为0.03。机构评级：截至2024年8月10日，当前有6家机构对Endeavour Silver Corporation目标价做出预测，其中目标均价为5.34美元，其中最低目标价为5.00美元，最高目标价为6.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001611958c4998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001611958c4998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK"],"gpt_icon":0},{"id":"2457431093","title":"Endeavour Silver Corporation盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457431093","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457431093?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:30","pubTimestamp":1723127419,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时30分，Endeavour Silver Corporation股票出现异动，股价快速上涨5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.56%。其相关个股中，Comstock Inc.、Platinum Group Metals Ltd.、Gatos Silver, Inc.涨幅较大，Comstock Inc.、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为63.74%、0.73%、0.49%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、Silvercrest Metals Inc.，振幅分别为56.52%、15.38%、7.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080822302096825315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080822302096825315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2457873517","title":"Endeavour Silver Corporation盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457873517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457873517?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:18","pubTimestamp":1723054681,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时18分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802180296824d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802180296824d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2457677539","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌13.69%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457677539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457677539?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:43","pubTimestamp":1722865385,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时43分，Endeavour Silver Corporation股票出现异动，股价快速下跌13.69%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.53%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052143059f107655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052143059f107655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2456233254","title":"Endeavour Silver Corporation盘中异动 股价大跌5.22%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456233254","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456233254?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:43","pubTimestamp":1722609792,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时43分，Endeavour Silver Corporation股票出现异动，股价急速下跌5.22%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.55%。其相关个股中，Integra Resources Corp.、Triple Flag Precious Metals Corp.、Sibanye Stillwater Ltd涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Comstock Inc.较为活跃，换手率分别为0.93%、0.63%、0.45%，振幅较大的相关个股有Gatos Silver, Inc.、黄金矿业、Endeavour Silver Corporation，振幅分别为10.31%、9.36%、8.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224312941fd99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224312941fd99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2456402521","title":"HC Wainwright &amp; Co.：维持Endeavour Silver(EXK.US)评级，由买入调整至买入评级, 目标价由6.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456402521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456402521?lang=zh_cn&edition=full","pubTime":"2024-08-02 19:48","pubTimestamp":1722599331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"1147369743","title":"异动解读 | Endeavour Silver盘中大跌14.81% 原因或与行业整体低迷有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1147369743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147369743?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:05","pubTimestamp":1722521101,"startTime":"0","endTime":"0","summary":"北京时间2024年8月1日,加拿大矿业公司Endeavour Silver(EXK.US)盘中股价出现大幅下跌,跌幅高达14.81%,引发市场广泛关注。\n\n根据公开信息,Endeavour Silver是一家在墨西哥和智利从事贵金属资产勘探、开发和开采的矿业公司。最新财报显示,该公司上一季度实现营收6301万美元,净利润为-119万美元。\n\n分析人士指出,尽管Endeavour Silver的基本面数据并无重大变化,但其所在的贵金属与采矿行业当日整体呈现低迷态势,或是导致该股大跌的主要原因。数据显示,当日该行业整体下跌0.12%,其中赫克拉矿业、Gatos Silver等个股跌幅也较大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":0},{"id":"2456337384","title":"Endeavour Silver Corporation盘中异动 股价大跌10.64%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456337384","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456337384?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:34","pubTimestamp":1722519254,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时34分，Endeavour Silver Corporation股票出现异动，股价急速下挫10.64%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.12%。其相关个股中，Sibanye Stillwater Ltd、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Endeavour Silver Corporation、Mcewen Mining Inc.、赫克拉矿业较为活跃，换手率分别为0.39%、0.08%、0.04%，振幅较大的相关个股有Endeavour Silver Corporation、Gatos Silver, Inc.、Silvercrest Metals Inc.，振幅分别为12.86%、2.65%、2.36%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012134149f05b130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012134149f05b130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2454876778","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌5.64%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454876778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454876778?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:31","pubTimestamp":1721914279,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时31分，Endeavour Silver Corporation股票出现波动，股价快速下挫5.64%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.62%。其相关个股中，Comstock Inc.、Atlas Lithium Corporation、Solaris Resources Inc.涨幅较大，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.较为活跃，换手率分别为0.18%、0.13%、0.08%，振幅较大的相关个股有Vox Royalty Corp.、Perpetua Resources Corp.、Integra Resources Corp.，振幅分别为3.21%、3.18%、2.86%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131199eea0fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131199eea0fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2452713044","title":"Endeavour Silver Corporation盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452713044","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452713044?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:31","pubTimestamp":1721395891,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时31分，Endeavour Silver Corporation股票出现波动，股价急速下挫5.13%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313195dcfa13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921313195dcfa13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2452455773","title":"Endeavour Silver Corporation盘中异动 下午盘急速跳水5.00%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452455773","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452455773?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:17","pubTimestamp":1721330232,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时17分，Endeavour Silver Corporation股票出现波动，股价快速跳水5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.99%。其相关个股中，Platinum Group Metals Ltd.、Perpetua Resources Corp.、Vox Royalty Corp.涨幅较大，Endeavour Silver Corporation、Comstock Inc.、Silvercrest Metals Inc.较为活跃，换手率分别为1.48%、1.47%、1.03%，振幅较大的相关个股有Platinum Group Metals Ltd.、Solaris Resources Inc.、Integra Resources Corp.，振幅分别为14.79%、11.28%、8.34%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031712941f867b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031712941f867b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2452162831","title":"Endeavour Silver Corporation盘中异动 股价大跌5.03%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452162831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452162831?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:27","pubTimestamp":1721233637,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时27分，Endeavour Silver Corporation股票出现异动，股价急速跳水5.03%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.29%。其相关个股中，Comstock Inc.、黄金矿业、Atlas Lithium Corporation涨幅较大，Comstock Inc.、黄金矿业、Endeavour Silver Corporation较为活跃，换手率分别为1.49%、1.41%、1.18%，振幅较大的相关个股有黄金矿业、Integra Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为8.78%、8.47%、7.14%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002718941f7f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718002718941f7f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2451919538","title":"Endeavour Silver Corporation盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451919538","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451919538?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:07","pubTimestamp":1721142446,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时07分，Endeavour Silver Corporation股票出现波动，股价急速拉升5.05%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.70%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230726aef9f6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230726aef9f6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2450536538","title":"Endeavour Silver Corporation盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536538","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450536538?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:30","pubTimestamp":1720791039,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时30分，Endeavour Silver Corporation股票出现波动，股价快速下跌5.06%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。消息层面，截至21时30分，《CIBC：维持Endeavour Silver评级，由中性调整至中性评级,目标价由6》资讯为影响Endeavour Silver Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213039aef97a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213039aef97a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2450870615","title":"CIBC：维持Endeavour Silver(EXK.US)评级，由中性调整至中性评级,目标价由6","url":"https://stock-news.laohu8.com/highlight/detail?id=2450870615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450870615?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:13","pubTimestamp":1720664013,"startTime":"0","endTime":"0","summary":"CIBC：维持Endeavour Silver(EXK.US)评级，由中性调整至中性评级,目标价由6.00美元调整至7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111027289f315700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111027289f315700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK"],"gpt_icon":0},{"id":"2450185038","title":"Endeavour Silver Corporation盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185038","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450185038?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:33","pubTimestamp":1720618422,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时33分，Endeavour Silver Corporation股票出现异动，股价急速上涨5.40%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.24%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。消息层面，截至21时33分，《H.C. Wainwright维持Endeavour Silver买入评级，维持目标价6.25美元》资讯为影响Endeavour Silver Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213343af919c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213343af919c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2450024186","title":"Endeavour Silver Corporation盘中异动 早盘急速下跌5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450024186","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450024186?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:15","pubTimestamp":1720538134,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日23时15分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.11%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.67%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092315359681b2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092315359681b2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2449869292","title":"Endeavour Silver Corporation盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449869292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449869292?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:12","pubTimestamp":1720195944,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时12分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.12%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.43%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001224af90cd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001224af90cd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.0543},{"period":"1month","weight":-0.4044},{"period":"3month","weight":-0.2351},{"period":"6month","weight":0.9474},{"period":"1year","weight":0.0686},{"period":"ytd","weight":0.5025}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.145512},{"month":2,"riseRate":0.590909,"avgChangeRate":0.065146},{"month":3,"riseRate":0.454545,"avgChangeRate":0.05859},{"month":4,"riseRate":0.590909,"avgChangeRate":0.029491},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00417},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.015008},{"month":7,"riseRate":0.636364,"avgChangeRate":0.088779},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000626},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021739},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.52381,"avgChangeRate":0.069325},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.006054}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}