Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

休市中 12-20 15:59:55 EST

3.71

+0.06

+1.58%

盘后3.72

+0.01+0.27%

19:58 EST

最高3.82	最低3.64	成交量1,019万
今开3.69	昨收3.65	日振幅5.07%
总市值9.71亿	流通市值9.71亿	总股本2.62亿
成交额3,829万	换手率3.89%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":3.7077,"timestamp":1734728395831,"preClose":3.65,"halted":0,"volume":10192235,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:58 EST","volume":192242,"amount":712852.397,"timestamp":1734742736657},"delay":0,"floatShares":262000000,"shares":262000000,"eps":-0.135765,"marketStatus":"休市中","marketStatusCode":7,"change":0.0577,"latestTime":"12-20 15:59:55 EST","open":3.69,"high":3.82,"low":3.635,"amount":38290462.619121,"amplitude":0.050685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135765,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1170046800000,"adjPreClose":3.65,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"09:29 EST","volume":25239,"amount":92626.650459,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:58 EST","volume":192242,"amount":712852.397,"timestamp":1734742736657},"volumeRatio":1.3380979640362543,"impliedVol":0.5362,"impliedVolPercentile":0.0952},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2492153225","title":"Endeavour Silver Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153225?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:04","pubTimestamp":1734552256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，Endeavour Silver Corporation股票出现波动，股价快速下跌5.11%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.99%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040416ab828fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040416ab828fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2491300929","title":"Endeavour Silver Corporation盘中异动 大幅下挫5.12%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491300929?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:01","pubTimestamp":1734120115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时01分，Endeavour Silver Corporation股票出现波动，股价急速下挫5.12%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.08%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214040156ab761a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214040156ab761a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2490387213","title":"Endeavour Silver Corporation盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387213?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:10","pubTimestamp":1734016259,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时10分，Endeavour Silver Corporation股票出现异动，股价急速下跌5.05%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.88%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231059a1e96461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231059a1e96461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2490854773","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490854773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Endeavour Silver Corporation股票出现波动，股价大幅拉升6.56%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.05%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223157a1e0a805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223157a1e0a805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2488923956","title":"Endeavour Silver Corporation盘中异动 快速上涨5.00%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488923956?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:30","pubTimestamp":1733243410,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时30分，Endeavour Silver Corporation股票出现波动，股价快速拉升5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.56%。其相关个股中，Comstock Inc.、Mcewen Mining Inc.、Perpetua Resources Corp.涨幅较大，Comstock Inc.、Perpetua Resources Corp.、Mcewen Mining Inc.较为活跃，换手率分别为1.67%、1.16%、1.07%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、新太平洋金属公司，振幅分别为10.38%、8.08%、6.86%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003010abf3321b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003010abf3321b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2486020080","title":"Endeavour Silver Corporation盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486020080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486020080?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:30","pubTimestamp":1732545025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，Endeavour Silver Corporation股票出现异动，股价大幅下跌5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223025a2548b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223025a2548b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2484111727","title":"Endeavour Silver Corporation盘中异动 股价大跌8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484111727?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Endeavour Silver Corporation股票出现异动，股价急速下挫8.10%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.20%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312195be4c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022312195be4c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2484766066","title":"Endeavour Silver Corporation盘中异动 股价大涨6.38%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484766066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484766066?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:34","pubTimestamp":1731940442,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Endeavour Silver Corporation股票出现异动，股价快速拉升6.38%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.69%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340295be48a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822340295be48a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2483814813","title":"Endeavour Silver Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483814813?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:34","pubTimestamp":1731602042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时34分，Endeavour Silver Corporation股票出现异动，股价急速上涨5.01%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.43%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115003402971a69b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115003402971a69b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2482273857","title":"Endeavour Silver Corporation盘中异动 早盘快速跳水5.27%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273857?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Endeavour Silver Corporation股票出现波动，股价大幅下跌5.27%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.67%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340595be10bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340595be10bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2482526788","title":"Endeavour Silver Corporation2024财年第三财季实现净利润-17.30百万美元，同比减少642.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482526788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482526788?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254476,"startTime":"0","endTime":"0","summary":"11月11日，Endeavour Silver Corporation公布财报，公告显示公司2024财年第三财季净利润为-17.30百万美元，同比减少642.49%；其中营业收入为53.33百万美元，同比增加6.75%，每股基本收益为-0.07美元。从资产负债表来看，Endeavour Silver Corporation总负债1.98亿美元，其中短期债务3.37百万美元，资产负债比为3.09，流动比率为0.02。机构评级：截至2024年11月11日，当前有6家机构对Endeavour Silver Corporation目标价做出预测，其中目标均价为5.91美元，其中最低目标价为5.00美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000150abb362dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000150abb362dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK"],"gpt_icon":0},{"id":"2481100366","title":"Endeavour Silver Corporation盘中异动 早盘快速下跌5.00%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100366?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:06","pubTimestamp":1731078369,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时06分，Endeavour Silver Corporation股票出现波动，股价急速下挫5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.16%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230609971a5652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230609971a5652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2481228983","title":"Endeavour Silver Corporation盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481228983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481228983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903623,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Endeavour Silver Corporation股票出现异动，股价急速下挫5.11%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.89%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334395bddbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334395bddbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"1108052644","title":"异动解读 | Endeavour Silver公司股价暴涨8.28% 投资者追捧白银类资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1108052644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108052644?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:49","pubTimestamp":1730818157,"startTime":"0","endTime":"0","summary":"2024年11月5日,加拿大矿业公司Endeavour Silver Corporation股价盘中暴涨8.28%,引发市场关注。截至发稿时,该股报收5.05美元,成交量和换手率较高。分析人士指出,此次Endeavour Silver股价大涨或与投资者对白银等贵金属资产需求增加有关。作为主要的白银生产商,Endeavour Silver自然获得资金青睐。此外,公司最新财报显示营收和毛利同比保持增长,机构评级也较为看好,为股价上涨营造了良好基础。但目前尚未有明确消息解释这一暴涨的直接诱因。投资者需继续关注后续进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"2481688932","title":"Endeavour Silver Corporation盘中异动 早盘大幅拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688932?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:30","pubTimestamp":1730817053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时30分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.87%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Sibanye Stillwater Ltd、Endeavour Silver Corporation、Silvercrest Metals Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Sibanye Stillwater Ltd、Endeavour Silver Corporation较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有Endeavour Silver Corporation、Silvercrest Metals Inc.、Gatos Silver, Inc.，振幅分别为3.98%、1.15%、0.91%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223054a218c39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223054a218c39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2479803319","title":"Endeavour Silver Corporation盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479803319?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:49","pubTimestamp":1730382557,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时49分，Endeavour Silver Corporation股票出现波动，股价急速跳水5.01%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为2.60%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214917a2022ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214917a2022ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2479285008","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479285008?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:03","pubTimestamp":1730210610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时03分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.48%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922033098e3f1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922033098e3f1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2477774332","title":"Endeavour Silver Corporation盘中异动 早盘快速上涨5.05%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477774332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477774332?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:32","pubTimestamp":1729603935,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，Endeavour Silver Corporation股票出现波动，股价大幅拉升5.05%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.57%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213215971a1990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213215971a1990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2477669518","title":"Endeavour Silver Corporation盘中异动 早盘快速上涨7.53%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477669518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477669518?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517492,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Endeavour Silver Corporation股票出现波动，股价快速上涨7.53%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.63%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131339f53f85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131339f53f85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2476258339","title":"Endeavour Silver Corporation盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476258339?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:34","pubTimestamp":1729258468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时34分，Endeavour Silver Corporation股票出现异动，股价大幅拉升5.06%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.45%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213429971a11dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213429971a11dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.0542},{"period":"1month","weight":-0.1761},{"period":"3month","weight":-0.0006},{"period":"6month","weight":-0.0033},{"period":"1year","weight":0.8538},{"period":"ytd","weight":0.8821}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.145512},{"month":2,"riseRate":0.590909,"avgChangeRate":0.065146},{"month":3,"riseRate":0.454545,"avgChangeRate":0.05859},{"month":4,"riseRate":0.590909,"avgChangeRate":0.029491},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00417},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.015008},{"month":7,"riseRate":0.636364,"avgChangeRate":0.088779},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000381},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.007679},{"month":10,"riseRate":0.5,"avgChangeRate":0.006618},{"month":11,"riseRate":0.5,"avgChangeRate":0.058688},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.011177}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}