巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

休市中 04-17 16:00:00 EDT

25.22

+0.43

+1.73%

盘后25.21

-0.01-0.04%

19:55 EDT

最高25.45	最低24.77	成交量2,699万
今开24.80	昨收24.79	日振幅2.74%
总市值32.11亿	流通市值32.11亿	总股本1.27亿
成交额6.78亿	换手率21.20%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":25.22,"timestamp":1744920000000,"preClose":24.79,"halted":0,"volume":26992499,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.22,"latestTime":"19:55 EDT","volume":2072186,"amount":51304305.114,"timestamp":1744934150570},"delay":0,"floatShares":127300000,"shares":127300000,"eps":1.309507,"marketStatus":"休市中","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.8,"high":25.45,"low":24.77,"amount":678389628.937476,"amplitude":0.02743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.79,"sharesOutstanding":127300000,"nav":25.304991,"aum":3221325354.3,"dividendRate":0.084669,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.79,"latestTime":"09:29 EDT","volume":1286947,"amount":32041509.403941,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.22,"latestTime":"19:55 EDT","volume":2072186,"amount":51304305.114,"timestamp":1744934150570},"volumeRatio":1.233949752854121,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1744898433044,"price":0.45,"volume":30000,"amount":1350000,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"22.0","timestamp":1744898433044,"price":0.11,"volume":30000,"amount":330000,"type":"-"}]},"impliedVol":0.3933,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/EWZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0426},{"period":"1month","weight":-0.0508},{"period":"3month","weight":0.0709},{"period":"6month","weight":-0.1057},{"period":"1year","weight":-0.1641},{"period":"ytd","weight":0.1204}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.6,"avgChangeRate":0.028188},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.011304},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.708333,"avgChangeRate":0.011725},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.006481},{"month":12,"riseRate":0.52,"avgChangeRate":0.016786}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}