巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

休市中 05-09 16:00:00 EDT

27.56

+0.08

+0.29%

盘后27.60

+0.04+0.15%

19:35 EDT

最高27.68	最低27.47	成交量1,765万
今开27.53	昨收27.48	日振幅0.76%
总市值35.08亿	流通市值35.08亿	总股本1.27亿
成交额4.87亿	换手率13.87%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.56,"timestamp":1746820800000,"preClose":27.48,"halted":0,"volume":17650664,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.56,"latestTime":"19:35 EDT","volume":43750,"amount":1204558.3669,"timestamp":1746833717027},"delay":0,"floatShares":127300000,"shares":127300000,"eps":1.309507,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":27.53,"high":27.68,"low":27.47,"amount":486625576.40848804,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.48,"sharesOutstanding":148250000,"nav":27.533927,"aum":4081904677.75,"dividendRate":0.07748,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.48,"latestTime":"09:28 EDT","volume":57524,"amount":1584525.271136,"timestamp":1746797322138},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.56,"latestTime":"19:35 EDT","volume":43750,"amount":1204558.3669,"timestamp":1746833717027},"volumeRatio":0.8908909329219392,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1750392000000,"strike":"24.0","timestamp":1746802981699,"price":0.14,"volume":10000,"amount":140000,"type":"-"},{"symbol":"EWZ","call":false,"expireDate":1750392000000,"strike":"24.0","timestamp":1746802981699,"price":0.14,"volume":10000,"amount":140000,"type":"-"}]},"impliedVol":0.3207,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.1153},{"period":"3month","weight":0.0928},{"period":"6month","weight":-0.0054},{"period":"1year","weight":-0.1347},{"period":"ytd","weight":0.2243}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.010082},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.708333,"avgChangeRate":0.011725},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.006481},{"month":12,"riseRate":0.52,"avgChangeRate":0.016786}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}