巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

已收盘 07-02 16:00:00 EDT

27.16

+0.02

+0.07%

盘后27.15

-0.01-0.04%

19:59 EDT

最高27.37	最低26.86	成交量3,302万
今开27.09	昨收27.14	日振幅1.86%
总市值42.86亿	流通市值42.86亿	总股本1.58亿
成交额8.96亿	换手率20.93%	流通股本1.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.16,"timestamp":1719950400000,"preClose":27.14,"halted":0,"volume":33023522,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.16,"latestTime":"19:59 EDT","volume":2446088,"amount":66424069.2209,"timestamp":1719964770711},"delay":0,"floatShares":157800000,"shares":157800000,"eps":7.777155,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"07-02 16:00:00 EDT","open":27.09,"high":27.365,"low":26.86,"amount":896238771.1079321,"amplitude":0.018607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.777155,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":27.14,"adrRate":0,"sharesOutstanding":157800000,"nav":27.1722,"aum":4287769372.8,"dividendRate":0.072799,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.14,"latestTime":"09:29 EDT","volume":1723507,"amount":46965324.45902,"timestamp":1719926985820},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.16,"latestTime":"19:59 EDT","volume":2446088,"amount":66424069.2209,"timestamp":1719964770711},"volumeRatio":1.410468,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1720152000000,"strike":"28.0","timestamp":1719950396245,"price":0.05999999865889549,"volume":52000,"amount":312000,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1721361600000,"strike":"30.0","timestamp":1719934549162,"price":0.03999999910593033,"volume":30000,"amount":120000,"type":"-"}]},"impliedVol":0.3351,"impliedVolPercentile":0.7976},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0831},{"period":"3month","weight":-0.1521},{"period":"6month","weight":-0.2117},{"period":"1year","weight":-0.1631},{"period":"ytd","weight":-0.2237}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.014073},{"month":2,"riseRate":0.541667,"avgChangeRate":0.006668},{"month":3,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":4,"riseRate":0.625,"avgChangeRate":0.030378},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.011304},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010764},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.00758},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018158},{"month":10,"riseRate":0.625,"avgChangeRate":0.031798},{"month":11,"riseRate":0.333333,"avgChangeRate":0.010141},{"month":12,"riseRate":0.541667,"avgChangeRate":0.0224}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}