巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

未开盘 04-22 16:00:00 EDT

25.86

+0.66

+2.62%

盘后26.19

+0.33+1.28%

19:59 EDT

最高25.91	最低25.30	成交量2,395万
今开25.32	昨收25.20	日振幅2.42%
总市值32.92亿	流通市值32.92亿	总股本1.27亿
成交额6.16亿	换手率18.82%	流通股本1.27亿
市净率0.81	ROE3.90%	每股收益1.31
52周最高32.75	52周最低22.26	市盈率19.75
股息2.14	股息收益率0.08	ROA4.04%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":25.86,"timestamp":1745352000000,"preClose":25.2,"halted":0,"volume":23951999,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":25.86,"latestTime":"19:59 EDT","volume":371008,"amount":9600857.1039,"timestamp":1745366371563},"delay":0,"floatShares":127300000,"shares":127300000,"eps":1.309507,"marketStatus":"未开盘","change":0.66,"latestTime":"04-22 16:00:00 EDT","open":25.315,"high":25.91,"low":25.3,"amount":615502398.510671,"amplitude":0.024206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.2,"sharesOutstanding":127300000,"nav":25.216518,"aum":3210062741.4,"dividendRate":0.082574,"bidAskSpread":0.0004,"preHourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.2,"latestTime":"09:28 EDT","volume":108565,"amount":2749145.572005,"timestamp":1745328521992},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":25.86,"latestTime":"19:59 EDT","volume":371008,"amount":9600857.1039,"timestamp":1745366371563},"volumeRatio":1.294916,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"27.0","timestamp":1745350535675,"price":1.43,"volume":4999,"amount":714857,"type":"-"},{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"27.0","timestamp":1745350703774,"price":1.43,"volume":4990,"amount":713570,"type":"+"}]},"impliedVol":0.3332,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":-0.0267},{"period":"3month","weight":0.0695},{"period":"6month","weight":-0.0875},{"period":"1year","weight":-0.1661},{"period":"ytd","weight":0.1488}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.029178},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.011304},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.708333,"avgChangeRate":0.011725},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.006481},{"month":12,"riseRate":0.52,"avgChangeRate":0.016786}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}