ProShares两倍做空MSCI日本ETF(EWV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWV ProShares两倍做空MSCI日本ETF

盘后交易 11-15 18:22:08 EST

42.96

+0.34

+0.80%

盘后42.20

-0.76-1.77%

16:00 EST

最高43.42	最低42.81	成交量2,779
今开43.28	昨收42.62	日振幅1.41%
总市值687.28万	流通市值687.28万	总股本16.00万
成交额12.01万	换手率1.74%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWV","market":"US","secType":"STK","nameCN":"ProShares两倍做空MSCI日本ETF","latestPrice":42.9608,"timestamp":1731704400000,"preClose":42.62,"halted":0,"volume":2779,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.9608,"latestTime":"16:00 EST","volume":10,"amount":422,"timestamp":1731704434692},"delay":0,"floatShares":159978,"shares":159978,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.3408,"latestTime":"11-15 18:22:08 EST","open":43.28,"high":43.415,"low":42.8132,"amount":120110.928343,"amplitude":0.01412,"askPrice":51.01,"askSize":100,"bidPrice":21.54,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731718800000},"adr":0,"adjPreClose":42.62,"adrRate":0,"sharesOutstanding":159978.25,"nav":42.5995,"aum":6814993.460875,"bidAskSpread":0.010286,"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.9608,"latestTime":"16:00 EST","volume":10,"amount":422,"timestamp":1731704434692},"volumeRatio":0.176098,"impliedVol":0.2396,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/EWV/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ewv.html","stockEarnings":[{"period":"1week","weight":0.0672},{"period":"1month","weight":0.0591},{"period":"3month","weight":0.0477},{"period":"6month","weight":-0.0061},{"period":"1year","weight":-0.2296},{"period":"ytd","weight":-0.127}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.001823},{"month":2,"riseRate":0.411765,"avgChangeRate":0.005873},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.025897},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.015285},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.00636},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.010327},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.02903},{"month":8,"riseRate":0.647059,"avgChangeRate":0.016048},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.004617},{"month":10,"riseRate":0.470588,"avgChangeRate":0.001151},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.040707},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.03134}],"exchange":"ARCA","name":"ProShares两倍做空MSCI日本ETF","nameEN":"ProShares UltraShort MSCI Japan"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares两倍做空MSCI日本ETF(EWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares两倍做空MSCI日本ETF(EWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares两倍做空MSCI日本ETF,EWV,ProShares两倍做空MSCI日本ETF股票,ProShares两倍做空MSCI日本ETF股票老虎,ProShares两倍做空MSCI日本ETF股票老虎国际,ProShares两倍做空MSCI日本ETF行情,ProShares两倍做空MSCI日本ETF股票行情,ProShares两倍做空MSCI日本ETF股价,ProShares两倍做空MSCI日本ETF股市,ProShares两倍做空MSCI日本ETF股票价格,ProShares两倍做空MSCI日本ETF股票交易,ProShares两倍做空MSCI日本ETF股票购买,ProShares两倍做空MSCI日本ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares两倍做空MSCI日本ETF(EWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares两倍做空MSCI日本ETF(EWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}