日本ETF-iShares MSCI(EWJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWJ 日本ETF-iShares MSCI

未开盘 05-08 16:00:00 EDT

71.83

-0.15

-0.21%

盘后71.86

+0.03+0.04%

19:54 EDT

最高72.33	最低71.80	成交量311.79万
今开72.04	昨收71.98	日振幅0.73%
总市值144.70亿	流通市值144.70亿	总股本2.01亿
成交额2.25亿	换手率1.55%	流通股本2.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":71.83,"timestamp":1746734400000,"preClose":71.98,"halted":0,"volume":3117927,"hourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.83,"latestTime":"19:54 EDT","volume":4063,"amount":291851.8707,"timestamp":1746748444337},"delay":0,"floatShares":201450000,"shares":201450000,"eps":1.001012,"marketStatus":"未开盘","change":-0.15,"latestTime":"05-08 16:00:00 EDT","open":72.04,"high":72.325,"low":71.8,"amount":224646203.84021997,"amplitude":0.007294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.001012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.98,"sharesOutstanding":201450000,"nav":72.11808,"aum":14528187216,"dividendRate":0.021857,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":71.98,"latestTime":"09:29 EDT","volume":1610,"amount":116143.04135000001,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.83,"latestTime":"19:54 EDT","volume":4063,"amount":291851.8707,"timestamp":1746748444337},"volumeRatio":0.834295,"impliedVol":0.1856,"impliedVolPercentile":0.488},"requestUrl":"/m/hq/s/EWJ","defaultTab":"news","newsList":[{"id":"1163914018","title":"美国拒绝完全豁免对日本的“对等关税”","url":"https://stock-news.laohu8.com/highlight/detail?id=1163914018","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163914018?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:21","pubTimestamp":1746462075,"startTime":"0","endTime":"0","summary":"特朗普政府打算只削减14%的特定国家关税。","market":"other","thumbnail":"https://static.tigerbbs.com/2983c25b981b49f2b2175a12cdd37034","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2983c25b981b49f2b2175a12cdd37034"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-06/doc-inevpwtu2863351.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["EWJ"],"gpt_icon":0},{"id":"1127234548","title":"日本央行如期加息25基点！利率升至2008年10月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1127234548","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127234548?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:23","pubTimestamp":1737689005,"startTime":"0","endTime":"0","summary":"1月2日，日本央行如预期加息25个基点，将目标利率从0.25%上调至0.50%，加息幅度为2007年以来最大，利率升至2008年10月以来新高。自去年3月份重启加息后，日本央行在不到12个月的时间里进行了三次加息。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","JPYmain","JNImain"],"gpt_icon":1},{"id":"1168967006","title":"“银发经济”会带来哪些商业蓝海？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168967006","media":" 投资人黄海","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168967006?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:23","pubTimestamp":1733189015,"startTime":"0","endTime":"0","summary":"关于「银发经济」，分享一个好消息和一个坏消息：好消息是，从数据看，当下中国的老龄化程度远没有日本高。坏消息是，中国社会的老龄化速度更快，能“摸着发达国家过河”的日子越来越少。研究日本，帮助我们更好理解未来中国的银发经济趋势。当然银发经济创业也有不少坑。我在长沙投资的项目「东茅街茶馆」从不声称自己是“银发经济”的产物，但在事实上吸引了很多中老年消费者每天光临。","market":"hk","thumbnail":"https://static.tigerbbs.com/e6ede83846f40d3805c632033f04eb31","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6ede83846f40d3805c632033f04eb31"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzAwMTg4NzYwNg==&mid=2247484852&idx=1&sn=c9ab8fc20af467b1c8e13ce5d61bcb8f&chksm=9b2d40e2820e77e3227b3882dfd91f97ff243eb72ab4e423a037223aa1860f18aaefbaedace2#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1733189030407","symbols":["EWJ","HEWJ"],"gpt_icon":1},{"id":"1170004125","title":"今年飙升超400%！AI热潮助力日本老牌电缆公司成为炙手可热的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1170004125","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170004125?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:36","pubTimestamp":1732502172,"startTime":"0","endTime":"0","summary":"藤仓受益数据中心需求激增，公司将于11月25日被纳入MSCI全球指数。全球范围内的AI热潮让一家默默无闻的日本公司成为股市明星。藤仓是11月25日唯一新增到MSCI全球标准指数的日本公司，同时有八家日本公司将被剔除。139年历史：从丝绸到AI的转型藤仓的历史可追溯至1885年，由创始人藤仓善八生产丝绸和棉线绝缘的电线起家。与当前的繁荣形成鲜明对比的是，藤仓在2020年因新冠疫情和美中贸易紧张关系经历了逾十年来的首次亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","IE00B0JY6N72.USD","BK4534","LU1267930227.SGD","BK4524","BK4531","BK4575","LU0501845795.SGD","EWJ","LU0052756011.USD","HEWJ","BK4585","BK4558","BK4533","LU2226246903.HKD","BK4220","BK4587","LU1823568750.SGD","BK4554","LU1515016050.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2485475755","title":"日本10月通胀率降至2.3%，经济学家仍预计12月加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475755","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485475755?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:17","pubTimestamp":1732241866,"startTime":"0","endTime":"0","summary":"　　日本10月份的总体通胀率降至2.3%，为1月份以来的最低水平，低于9月份的2.5%。　　不包括新鲜食品在内的核心通胀率为2.3%，低于9月份的2.4%。　　根据LSEG的数据，截至11月22日，接受调查的经济学家中有55%预计日本央行将在12月会议上加息25个基点，使基准政策利率达到0.5%。　　本周较早时，日本央行行长植田和男表示，日本经济正走向由工资驱动的持续通胀，并警告不要将借贷成本维持在过低水平。","market":"sh","thumbnail":"https://static.tigerbbs.com/5c8954665756ab7e669863bbe8f57ce0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5c8954665756ab7e669863bbe8f57ce0"],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwwvuq6033179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwwvuq6033179.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["HEWJ","EWJ","US6M.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"1193537575","title":"日本计划推出1400亿美元刺激计划，重点投资半导体与AI领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1193537575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193537575?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:57","pubTimestamp":1732175868,"startTime":"0","endTime":"0","summary":"11月21日，日本首相石破茂将宣布一项规模达到1,400亿美元的经济刺激计划，旨在应对通货膨胀、工资增长等挑战，并加强对半导体和人工智能领域的战略投资。这项计划是石破茂在选举期间承诺的措施之一，旨在缓解日本民众面临的生活成本压力。为此，石破茂的内阁计划在本周五正式批准该方案。然而，面对日本债务负担的加重和政治上的不确定性，这项计划能否顺利实施，将是对其政策执行能力的重大考验。","market":"us","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEWJ","EWJ","159582"],"gpt_icon":0},{"id":"2484695529","title":"日元、日股疲软继续，植田和男谨慎暗示，日央行下次加息仍难料！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695529?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:42","pubTimestamp":1731901373,"startTime":"0","endTime":"0","summary":"12月会否加息？","market":"us","thumbnail":"https://static.tigerbbs.com/0020a9918d22257c2dec241f962981a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0020a9918d22257c2dec241f962981a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1338433","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["JPYmain","JEQ","EWJ"],"gpt_icon":0},{"id":"2475513769","title":"日本央行释放重磅信号！“鸽派”官员呼吁渐进式加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2475513769","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475513769?lang=zh_cn&edition=full","pubTime":"2024-10-16 18:22","pubTimestamp":1729074127,"startTime":"0","endTime":"0","summary":"本月大概率按兵不动","market":"us","thumbnail":"https://static.tigerbbs.com/79c3604ec0d19ad2a2d0c9baf9c180ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79c3604ec0d19ad2a2d0c9baf9c180ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1174411","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EWJ"],"gpt_icon":1},{"id":"1127076251","title":"日股跌幅扩大！日经225指数跌至2%，东京电子跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127076251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127076251?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:27","pubTimestamp":1726540072,"startTime":"0","endTime":"0","summary":"9月17日，日经225指数跌幅扩大至2%，东京电子跌逾6%，软银集团、野村控股跌逾4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEQ","NKmain","EWJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239665/ishares-msci-japan-etf","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.1651},{"period":"3month","weight":0.0489},{"period":"6month","weight":0.0346},{"period":"1year","weight":0.0557},{"period":"ytd","weight":0.0705}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWJ旨在追踪MSCI Japan指数，标的成分主要在东京证券交易所上市交易，以必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":-0.002422},{"month":2,"riseRate":0.62069,"avgChangeRate":-0.000524},{"month":3,"riseRate":0.586207,"avgChangeRate":0.01097},{"month":4,"riseRate":0.6,"avgChangeRate":0.010709},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.001102},{"month":6,"riseRate":0.551724,"avgChangeRate":0.005614},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.002971},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.011375},{"month":9,"riseRate":0.517241,"avgChangeRate":0.001321},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.002799},{"month":11,"riseRate":0.655172,"avgChangeRate":0.010733},{"month":12,"riseRate":0.517241,"avgChangeRate":0.001799}],"exchange":"ARCA","name":"日本ETF-iShares MSCI","nameEN":"iShares MSCI Japan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本ETF-iShares MSCI(EWJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本ETF-iShares MSCI(EWJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本ETF-iShares MSCI,EWJ,日本ETF-iShares MSCI股票,日本ETF-iShares MSCI股票老虎,日本ETF-iShares MSCI股票老虎国际,日本ETF-iShares MSCI行情,日本ETF-iShares MSCI股票行情,日本ETF-iShares MSCI股价,日本ETF-iShares MSCI股市,日本ETF-iShares MSCI股票价格,日本ETF-iShares MSCI股票交易,日本ETF-iShares MSCI股票购买,日本ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本ETF-iShares MSCI(EWJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本ETF-iShares MSCI(EWJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}