香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

已收盘 12-20 15:59:59 EST

16.56

+0.10

+0.58%

盘后17.35

+0.79+4.79%

19:52 EST

最高16.64	最低16.45	成交量269.66万
今开16.46	昨收16.46	日振幅1.12%
总市值6.18亿	流通市值6.18亿	总股本3,735万
成交额4,471万	换手率7.22%	流通股本3,735万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":16.555,"timestamp":1734728399731,"preClose":16.46,"halted":0,"volume":2696629,"hourTrading":{"tag":"盘后","latestPrice":17.3527,"preClose":16.56,"latestTime":"19:52 EST","volume":2149,"amount":35763.68,"timestamp":1734742360656},"delay":0,"floatShares":37350000,"shares":37350000,"eps":-1.474659,"marketStatus":"已收盘","marketStatusCode":5,"change":0.095,"latestTime":"12-20 15:59:59 EST","open":16.46,"high":16.635,"low":16.45,"amount":44711066.123295,"amplitude":0.011239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.474659,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":16.46,"adrRate":0,"sharesOutstanding":37350000,"nav":16.5,"aum":616171764.6,"dividendRate":0.047116,"bidAskSpread":0.000607,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.46,"latestTime":"08:38 EST","volume":13909,"amount":228687.04893999998,"timestamp":1734701919023},"postHourTrading":{"tag":"盘后","latestPrice":17.3527,"preClose":16.56,"latestTime":"19:52 EST","volume":2149,"amount":35763.68,"timestamp":1734742360656},"volumeRatio":0.982488,"impliedVol":0.2298,"impliedVolPercentile":0.4683},"requestUrl":"/m/hq/s/EWH/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":-0.0562},{"period":"1month","weight":-0.0425},{"period":"3month","weight":-0.0179},{"period":"6month","weight":0.0572},{"period":"1year","weight":-0.006},{"period":"ytd","weight":-0.0524}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.001871},{"month":2,"riseRate":0.5,"avgChangeRate":0.002936},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003972},{"month":4,"riseRate":0.827586,"avgChangeRate":0.027056},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.005137},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.008038},{"month":7,"riseRate":0.586207,"avgChangeRate":0.011458},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.022949},{"month":9,"riseRate":0.482759,"avgChangeRate":0.003613},{"month":10,"riseRate":0.62069,"avgChangeRate":0.009175},{"month":11,"riseRate":0.586207,"avgChangeRate":0.024578},{"month":12,"riseRate":0.448276,"avgChangeRate":-0.000567}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}