香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

休市中 05-17 16:00:00 EDT

18.06

+0.22

+1.23%

盘后18.09

+0.03+0.17%

17:58 EDT

最高18.11	最低17.95	成交量251.50万
今开17.97	昨收17.84	日振幅0.92%
总市值5.70亿	流通市值5.70亿	总股本3,158万
成交额4,542万	换手率7.97%	流通股本3,158万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":18.06,"timestamp":1715976000000,"preClose":17.84,"halted":0,"volume":2515034,"hourTrading":{"tag":"盘后","latestPrice":18.0899,"preClose":18.06,"latestTime":"17:58 EDT","volume":617,"amount":11146.01,"timestamp":1715983121135},"delay":0,"floatShares":31575000,"shares":31575000,"eps":-3.782417,"marketStatus":"休市中","marketStatusCode":7,"change":0.22,"latestTime":"05-17 16:00:00 EDT","open":17.97,"high":18.11,"low":17.945,"amount":45424818.794676,"amplitude":0.009249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-3.782417,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":17.84,"adrRate":0,"sharesOutstanding":31575000,"nav":17.8181,"aum":562607391.6,"dividendRate":0.041118,"bidAskSpread":0.000565,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.84,"latestTime":"08:10 EDT","volume":163,"amount":2920.8198199999997,"timestamp":1715947817253},"postHourTrading":{"tag":"盘后","latestPrice":18.0899,"preClose":18.06,"latestTime":"17:58 EDT","volume":617,"amount":11146.01,"timestamp":1715983121135},"volumeRatio":0.9420548578949246},"requestUrl":"/m/hq/s/EWH/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.2328},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.0244},{"period":"1year","weight":-0.0874},{"period":"ytd","weight":0.0397}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.001871},{"month":2,"riseRate":0.5,"avgChangeRate":0.002936},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003972},{"month":4,"riseRate":0.827586,"avgChangeRate":0.027056},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.002256},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.005292},{"month":7,"riseRate":0.607143,"avgChangeRate":0.011983},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.025947},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.001732},{"month":10,"riseRate":0.642857,"avgChangeRate":0.011015},{"month":11,"riseRate":0.607143,"avgChangeRate":0.026315},{"month":12,"riseRate":0.464286,"avgChangeRate":0.001419}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}