应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
EWG 德国ETF-iShares MSCI
已收盘 12-23 15:59:59 EST
32.03
+0.03
+0.08%
盘后
32.07
+0.05
+0.14%
16:01 EST
最高
32.05
最低
31.82
成交量
39.90万
今开
31.96
昨收
32.00
日振幅
0.72%
总市值
8.65亿
流通市值
8.65亿
总股本
2,700万
成交额
1,276万
换手率
1.48%
流通股本
2,700万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称:
德国ETF-iShares MSCI
所属市场:
ARCA
上市日期:
--
主营业务:
EWG旨在追踪MSCI Germany指数,标的成分主要在法兰克福证券交易所上市交易,以非必需消费品、医疗保健和金融类公司为主。 风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":32.025,"timestamp":1734987599070,"preClose":32,"halted":0,"volume":399040,"hourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.025,"latestTime":"16:01 EST","volume":2695,"amount":86428.65,"timestamp":1734987683336},"delay":0,"floatShares":27000000,"shares":27000000,"eps":4.94656,"marketStatus":"已收盘","marketStatusCode":5,"change":0.025,"latestTime":"12-23 15:59:59 EST","open":31.96,"high":32.0489,"low":31.82,"amount":12763660.71872,"amplitude":0.007153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"adjPreClose":32,"adrRate":0,"sharesOutstanding":27000000,"nav":31.98,"aum":863463618,"dividendRate":0.023731,"bidAskSpread":0.000315,"preHourTrading":{"tag":"盘前","latestPrice":31.9484,"preClose":32,"latestTime":"09:22 EST","volume":180,"amount":5749.992,"timestamp":1734963760320},"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.025,"latestTime":"16:01 EST","volume":2695,"amount":86428.65,"timestamp":1734987683336},"volumeRatio":0.697139,"impliedVol":0.1848,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/EWG/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.02},{"period":"6month","weight":0.0615},{"period":"1year","weight":0.0845},{"period":"ytd","weight":0.079}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数,标的成分主要在法兰克福证券交易所上市交易,以非必需消费品、医疗保健和金融类公司为主。\n风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001878},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007465},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009053},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02784},{"month":5,"riseRate":0.586207,"avgChangeRate":0.004195},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.012131},{"month":7,"riseRate":0.586207,"avgChangeRate":0.010902},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.029911},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.013329},{"month":10,"riseRate":0.655172,"avgChangeRate":0.018561},{"month":11,"riseRate":0.689655,"avgChangeRate":0.02673},{"month":12,"riseRate":0.62069,"avgChangeRate":0.025232}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}