应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWG 德国ETF-iShares MSCI
已收盘 05-02 16:00:00 EDT
40.34
+0.88
+2.23%
盘后
40.54
+0.20
+0.50%
19:53 EDT
最高
40.50
最低
40.26
成交量
262.89万
今开
40.31
昨收
39.46
日振幅
0.61%
总市值
20.09亿
流通市值
20.09亿
总股本
4,980万
成交额
1.06亿
换手率
5.28%
流通股本
4,980万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
德国ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":40.34,"timestamp":1746216000000,"preClose":39.46,"halted":0,"volume":2628931,"hourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.34,"latestTime":"19:53 EDT","volume":412,"amount":16665.5,"timestamp":1746229985253},"delay":0,"floatShares":49800000,"shares":49800000,"eps":4.94656,"marketStatus":"已收盘","change":0.88,"latestTime":"05-02 16:00:00 EDT","open":40.31,"high":40.5,"low":40.26,"amount":106096465.033715,"amplitude":0.006082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.46,"sharesOutstanding":56400000,"nav":39.543948,"aum":2230278667.2,"dividendRate":0.018839,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.46,"latestTime":"09:29 EDT","volume":33944,"amount":1360471.95588,"timestamp":1746192563289},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.34,"latestTime":"19:53 EDT","volume":412,"amount":16665.5,"timestamp":1746229985253},"volumeRatio":1.133085,"impliedVol":0.2741,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/EWG/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1395},{"period":"6month","weight":0.2164},{"period":"1year","weight":0.2985},{"period":"ytd","weight":0.2401}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.001232},{"month":2,"riseRate":0.517241,"avgChangeRate":-0.005773},{"month":3,"riseRate":0.551724,"avgChangeRate":0.009706},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.566667,"avgChangeRate":0.00403},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.012131},{"month":7,"riseRate":0.586207,"avgChangeRate":0.010902},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.029911},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.013329},{"month":10,"riseRate":0.655172,"avgChangeRate":0.018561},{"month":11,"riseRate":0.689655,"avgChangeRate":0.02673},{"month":12,"riseRate":0.62069,"avgChangeRate":0.02504}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}