EVgo Inc.(EVGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVGO EVgo Inc.

交易中 05-13 12:53:00 EDT

1.96

+0.10

+5.38%

最高2.04	最低1.86	成交量247.86万
今开1.86	昨收1.86	日振幅9.68%
总市值2.08亿	流通市值1.95亿	总股本1.06亿
成交额490.35万	换手率2.49%	流通股本9,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVGO","market":"US","secType":"STK","nameCN":"EVgo Inc.","latestPrice":1.96,"timestamp":1715619170634,"preClose":1.86,"halted":0,"volume":2478641,"delay":0,"floatShares":99598329,"shares":106233357,"eps":-0.393032,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"05-13 12:53:00 EDT","open":1.86,"high":2.04,"low":1.86,"amount":4903516.0630203,"amplitude":0.096774,"askPrice":1.97,"askSize":2721,"bidPrice":1.96,"bidSize":19624,"shortable":3,"etf":0,"ttmEps":-0.393032,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715630400000},"adr":0,"adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.8701,"preClose":1.86,"latestTime":"09:29 EDT","volume":10177,"amount":19510.8131606,"timestamp":1715606997443},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:59 EDT","volume":18057,"amount":33755.8321,"timestamp":1715385574506},"volumeRatio":0.885684},"requestUrl":"/m/hq/s/EVGO/tweets","defaultTab":"tweets","newsList":[{"id":"2434002060","title":"花旗：维持EVgo(EVGO.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2434002060","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434002060?lang=zh_cn&edition=full","pubTime":"2024-05-10 13:25","pubTimestamp":1715318746,"startTime":"0","endTime":"0","summary":"花旗：维持EVgo(EVGO.US)评级，由中性调整至中性评级,目标价由3.00美元调整至2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101337168aef9785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101337168aef9785&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432087902","title":"EVgo Inc    预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432087902","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432087902?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:32","pubTimestamp":1714750372,"startTime":"0","endTime":"0","summary":"   * EVgo公司   预计在5月7日公布截至2024年3月31日的业绩报告时，季度收入将出现增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于加州洛杉矶的公司的营收预计将从去年同期的2530万美元增长107.1%，达到5238.9万美元。* LSEG分析师对EVgo公司的平均预期是每股亏损11美分。* 华尔街对 EVgo Inc 的 12 个月目标价中位数为 6.00 美元，高于其最新收盘价 1.90 美元。5月3日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432085109","title":"Evgo Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432085109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432085109?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743034,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，Evgo Inc.股票出现异动，股价快速拉升5.26%。Evgo Inc.股票所在的零售行业中，整体涨幅为0.00%。Evgo Inc.公司简介：EVgo在美国拥有并运营公共直流的快速充电网络。EVgo 与全国和地区连锁杂货店、汽车原始设备制造商、酒店、购物中心、加油站、停车场运营商、地方政府和独立业主合作，以定位和部署其电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213034861ead12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213034861ead12&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432601750","title":"Evgo Inc.盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432601750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432601750?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:30","pubTimestamp":1714656632,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时30分，Evgo Inc.股票出现波动，股价快速拉升5.26%。Evgo Inc.股票所在的零售行业中，整体涨幅为0.00%。Evgo Inc.公司简介：EVgo在美国拥有并运营公共直流的快速充电网络。EVgo 与全国和地区连锁杂货店、汽车原始设备制造商、酒店、购物中心、加油站、停车场运营商、地方政府和独立业主合作，以定位和部署其电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221303387e85523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221303387e85523&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432638839","title":"Evgo Inc.盘中异动 大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432638839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432638839?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:27","pubTimestamp":1714588037,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时27分，Evgo Inc.股票出现异动，股价急速拉升5.25%。Evgo Inc.股票所在的零售行业中，整体跌幅为0.24%。Evgo Inc.公司简介：EVgo在美国拥有并运营公共直流的快速充电网络。EVgo 与全国和地区连锁杂货店、汽车原始设备制造商、酒店、购物中心、加油站、停车场运营商、地方政府和独立业主合作，以定位和部署其电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502022718861ea913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502022718861ea913&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432911586","title":"重温稿-资料盒-更多汽车制造商加入特斯拉电动汽车充电网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2432911586","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432911586?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:28","pubTimestamp":1714505304,"startTime":"0","endTime":"0","summary":"     路透4月30日 - 越来越多的汽车制造商签约使用特斯拉在全美各地的电动汽车充电基础设施，使埃隆-马斯克领导的公司的超级充电站更接近成为行业标准。德克萨斯州已经批准了一项计划 ，要求电动汽车充电公司如果想获得联邦资金，就必须使用特斯拉的插头。特斯拉的北美充电标准比竞争对手的充电网络CCS更广泛、更可靠，后者得到了大众汽车  和现代汽车  等汽车制造商的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424790043","title":"Evgo Inc.盘中异动 早盘大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424790043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424790043?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:35","pubTimestamp":1712064911,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时35分，Evgo Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报2.29美元/股，成交量14.5673万股，换手率0.14%，振幅2.07%。Evgo Inc.股票所在的零售行业中，整体涨幅为0.17%。Evgo Inc.公司简介：EVgo Inc在美国拥有并运营一个公共直流快充网络，其充电站布局为消费者和企业提供电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213511791e7d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213511791e7d06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409021584","title":"Evgo Inc盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409021584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409021584?lang=zh_cn&edition=full","pubTime":"2024-02-06 23:07","pubTimestamp":1707232074,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日23时07分，Evgo Inc股票出现异动，股价大幅上涨5.08%。Evgo Inc股票所在的零售行业中，整体跌幅为0.18%。其相关个股中，Evgo Inc、游戏驿站、Leslies Inc涨幅较大，Nuvve Hldg Corp、Evgo Inc、Polished Com Inc较为活跃，换手率分别为2.65%、0.67%、0.60%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、能链智电、Evgo Inc，振幅分别为15.42%、6.47%、6.12%。Evgo Inc公司简介：EVgo Inc在美国拥有并运营一个公共直流快充网络，其充电站布局为消费者和企业提供电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062307547a41ed58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062307547a41ed58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406425218","title":"Evgo Inc盘中异动 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406425218","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406425218?lang=zh_cn&edition=full","pubTime":"2024-01-25 00:48","pubTimestamp":1706114887,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日00时48分，Evgo Inc股票出现异动，股价快速下挫5.09%。Evgo Inc股票所在的零售行业中，整体跌幅为0.20%。Evgo Inc公司简介：EVgo Inc在美国拥有并运营一个公共直流快充网络，其充电站布局为消费者和企业提供电动汽车充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012500480787e682f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012500480787e682f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389744560","title":"通用汽车(GM.US)和EVgo(EVGO.US)等合作在美国开设17个电动车快速充电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2389744560","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389744560?lang=zh_cn&edition=full","pubTime":"2023-12-05 20:55","pubTimestamp":1701780906,"startTime":"0","endTime":"0","summary":"智通财经获悉，Pilot Travel Centers、通用汽车和EVgo Inc.日前宣布，将在美国全国范围内开通首批17个电动汽车快速充电网络。这三家公司指出，他们已经与多个公共机构和公用事业公司合作，发展美国的公共快速充电基础设施，包括创建一个公私合作以在加速电动汽车充电方面取得可衡量进展的模式。这三家公司预计，到今年年底，至少有25家Pilot和Flying J旅行中心将配备电动汽车快速充电功能，到2024年底，目标地点将达到约200个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1033854.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385559419","title":"Evgo Inc盘中异动 早盘股价大涨5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385559419","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385559419?lang=zh_cn&edition=full","pubTime":"2023-11-24 23:38","pubTimestamp":1700840286,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日23时38分，Evgo Inc股票出现波动，股价快速拉升5.00%。截至发稿，该股报3.15美元/股，成交量43.2428万股，换手率0.42%，振幅4.33%。Evgo Inc股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，Olaplex Hldgs Inc、名创优品、诺德斯特龙涨幅较大，Polished Com Inc、诺德斯特龙、Chargepoint Holdings Inc较为活跃，换手率分别为2.00%、1.87%、1.53%，振幅较大的相关个股有Nuvve Hldg Corp、Allego N V、Polished Com Inc，振幅分别为8.96%、8.57%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112423380783080cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112423380783080cfc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evgo.com","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":-0.1058},{"period":"3month","weight":-0.1948},{"period":"6month","weight":-0.2619},{"period":"1year","weight":-0.6874},{"period":"ytd","weight":-0.4804}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EVgo Inc.于2010年在特拉华州注册成立。EVgo是美国最大的电动汽车公共快速充电网络，也是第一个由100%可再生能源供电的网络。EVgo拥有和运营的充电网络拥有800多个快速充电点，为34个州的65个大都市区和超过250,000名客户提供服务。EVgo引领交通电气化，与汽车制造商合作；车队和拼车运营商；零售主机，如酒店、购物中心、加油站和停车场运营商；和其他利益相关者部署先进的充电技术，以扩大网络可用性，让美国各地的司机更容易享受驾驶电动汽车的好处。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.24062},{"month":2,"riseRate":0.5,"avgChangeRate":0.037721},{"month":3,"riseRate":0.5,"avgChangeRate":0.07169},{"month":4,"riseRate":0,"avgChangeRate":-0.213221},{"month":5,"riseRate":0.5,"avgChangeRate":-0.101209},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.002318},{"month":7,"riseRate":0.666667,"avgChangeRate":0.125319},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.083131},{"month":9,"riseRate":0,"avgChangeRate":-0.145965},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.102902},{"month":11,"riseRate":0.666667,"avgChangeRate":0.239672},{"month":12,"riseRate":0.5,"avgChangeRate":-0.070977}],"exchange":"NASDAQ","name":"EVgo Inc.","nameEN":"EVgo Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EVgo Inc.(EVGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EVgo Inc.(EVGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EVgo Inc.,EVGO,EVgo Inc.股票,EVgo Inc.股票老虎,EVgo Inc.股票老虎国际,EVgo Inc.行情,EVgo Inc.股票行情,EVgo Inc.股价,EVgo Inc.股市,EVgo Inc.股票价格,EVgo Inc.股票交易,EVgo Inc.股票购买,EVgo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EVgo Inc.(EVGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EVgo Inc.(EVGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}