Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVEX Eve Holding

未开盘 04-30 16:00:00 EDT

3.56

-0.22

-5.82%

盘后3.56

+0.000.00%

18:41 EDT

最高3.73	最低3.53	成交量18.50万
今开3.70	昨收3.78	日振幅5.29%
总市值10.60亿	流通市值1.80亿	总股本2.98亿
成交额66.23万	换手率0.37%	流通股本5,066万
市净率8.55	ROE-95.63%	每股收益-0.48
52周最高6.09	52周最低2.33	市盈率-7.43
股息0.00	股息收益率0.00	ROA-34.68%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVEX","market":"US","secType":"STK","nameCN":"Eve Holding","latestPrice":3.56,"timestamp":1746043200000,"preClose":3.78,"halted":0,"volume":185039,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:41 EDT","volume":8499,"amount":30260.75,"timestamp":1746052894721},"delay":0,"floatShares":50663434,"shares":297644298,"eps":-0.478878,"marketStatus":"未开盘","change":-0.22,"latestTime":"04-30 16:00:00 EDT","open":3.7,"high":3.73,"low":3.53,"amount":662311.1289184,"amplitude":0.05291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.478878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.78,"latestTime":"08:08 EDT","volume":28,"amount":110.32,"timestamp":1746014923969},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:41 EDT","volume":8499,"amount":30260.75,"timestamp":1746052894721},"volumeRatio":1.833965,"impliedVol":0.9384,"impliedVolPercentile":0.261},"requestUrl":"/m/hq/s/EVEX/wiki","defaultTab":"wiki","newsList":[{"id":"2531053515","title":"Eve Holding, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053515?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:45","pubTimestamp":1746020747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，Eve Holding, Inc.股票出现波动，股价急速下跌5.29%。截至发稿，该股报3.58美元/股，成交量3658股，换手率0.00%，振幅2.78%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.69%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214547a6ceebf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214547a6ceebf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4603","BK4187"],"gpt_icon":0},{"id":"2530960805","title":"Eve Holding, Inc.盘中异动 大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530960805?lang=zh_cn&edition=full","pubTime":"2025-04-25 03:58","pubTimestamp":1745524719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时58分，Eve Holding, Inc.股票出现波动，股价大幅上涨5.33%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为1.43%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Kwesst Micro Systems Inc.、Hyperscale Data, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为266.60%、55.21%、14.03%，振幅较大的相关个股有Kwesst Micro Systems Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为67.78%、66.67%、40.73%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035840a6c70c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035840a6c70c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2529551213","title":"Eve Holding, Inc.盘中异动 快速上涨5.01%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529551213?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:58","pubTimestamp":1745351923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时58分，Eve Holding, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报3.67美元/股，成交量5.6535万股，换手率0.02%，振幅6.16%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.20%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035844aa2c771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035844aa2c771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4187","BK4603"],"gpt_icon":0},{"id":"2529334353","title":"Eve Holding, Inc.盘中异动 下午盘股价大跌5.51%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529334353?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:01","pubTimestamp":1745262078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时01分，Eve Holding, Inc.股票出现波动，股价急速跳水5.51%。截至发稿，该股报3.43美元/股，成交量4.7871万股，换手率0.02%，振幅3.86%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为1.38%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030118a6c2bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030118a6c2bedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0},{"id":"2528122675","title":"Eve Holding, Inc.盘中异动 股价大跌5.38%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528122675?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:59","pubTimestamp":1744819182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时59分，Eve Holding, Inc.股票出现波动，股价急速下跌5.38%。截至发稿，该股报3.61美元/股，成交量3.0335万股，换手率0.01%，振幅4.69%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.46%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235942a6bcc295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235942a6bcc295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4603","BK4187"],"gpt_icon":0},{"id":"2526164329","title":"Eve Holding, Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526164329?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:50","pubTimestamp":1744401059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时50分，Eve Holding, Inc.股票出现波动，股价急速上涨5.84%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为1.86%。其相关个股中，Nauticus Robotics, Inc.、Satellogic Inc C/Wts 25/01/2027 、亨廷顿英格尔斯工业涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为11.02%、5.45%、4.04%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为44.53%、34.95%、19.12%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203505994d33198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203505994d33198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EVEX"],"gpt_icon":0},{"id":"2518792205","title":"Eve Holding, Inc.盘中异动 股价大跌5.06%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518792205?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:28","pubTimestamp":1741627703,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时28分，Eve Holding, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报3.75美元/股，成交量12.4769万股，换手率0.04%，振幅4.94%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.67%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012823abf352b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311012823abf352b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0},{"id":"2517118661","title":"Eve Holding, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517118661?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:43","pubTimestamp":1741293795,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时43分，Eve Holding, Inc.股票出现异动，股价大幅跳水5.24%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为1.23%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为472.29%、40.52%、14.68%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为93.40%、53.87%、48.41%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044315963c8ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044315963c8ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EVEX"],"gpt_icon":0},{"id":"2517942785","title":"Eve Holding, Inc.盘中异动 股价大涨5.21%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517942785?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:14","pubTimestamp":1741194880,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时14分，Eve Holding, Inc.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报3.94美元/股，成交量3.9793万股，换手率0.01%，振幅3.72%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为1.51%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011440a260f50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011440a260f50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","EVEX"],"gpt_icon":0},{"id":"2516668831","title":"Eve Holding, Inc.盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668831?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:03","pubTimestamp":1741032204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时03分，Eve Holding, Inc.股票出现异动，股价快速下挫5.11%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为3.81%。其相关个股中，埃尔比特系统、巴西航空工业、Karman Holdings Inc.涨幅较大，Hyperscale Data, Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为39.13%、17.08%、10.61%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Nauticus Robotics Inc C/Wts 15/03/2027 、Hyperscale Data, Inc.，振幅分别为55.19%、21.83%、18.65%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040324abe68f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040324abe68f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2514013075","title":"Eve Holding, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013075?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:17","pubTimestamp":1740496639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Eve Holding, Inc.股票出现异动，股价快速下挫5.43%。截至发稿，该股报3.92美元/股，成交量3.4778万股，换手率0.01%，振幅4.83%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.53%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523171998925703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523171998925703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EVEX"],"gpt_icon":0},{"id":"2513472275","title":"Eve Holding, Inc.盘中异动 股价大涨5.05%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472275?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Eve Holding, Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报4.38美元/股，成交量3838股，换手率0.00%，振幅0.00%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Eve Holding, Inc.、Draganfly Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、亿航智能较为活跃，换手率分别为7.92%、1.28%、1.08%，振幅较大的相关个股有Nauticus Robotics, Inc.、亿航智能、Satellogic Inc.，振幅分别为7.75%、4.80%、3.66%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223215a2521479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223215a2521479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4187","BK4603"],"gpt_icon":0},{"id":"2513118442","title":"Eve Holding, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513118442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513118442?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:04","pubTimestamp":1740164646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，Eve Holding, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报4.28美元/股，成交量8.2089万股，换手率0.03%，振幅5.84%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为1.69%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030406a24ee86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030406a24ee86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0},{"id":"2512164998","title":"Eve Holding, Inc.盘中异动 早盘大幅上涨5.00%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164998?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:02","pubTimestamp":1739894536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时02分，Eve Holding, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报5.04美元/股，成交量9.2581万股，换手率0.03%，振幅4.17%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为3.11%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190002179627a7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190002179627a7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","EVEX"],"gpt_icon":0},{"id":"2510318493","title":"Eve Holding, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510318493?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:05","pubTimestamp":1739289913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时05分，Eve Holding, Inc.股票出现异动，股价快速下挫5.29%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，Kwesst Micro Systems Inc.、Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为40.87%、37.26%、8.38%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.，振幅分别为29.32%、23.96%、11.59%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120005139881cdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120005139881cdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2509727442","title":"Eve Holding, Inc.盘中异动 股价大跌5.15%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727442?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:40","pubTimestamp":1738953648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时40分，Eve Holding, Inc.股票出现异动，股价快速跳水5.15%。截至发稿，该股报4.60美元/股，成交量5.3397万股，换手率0.02%，振幅5.77%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.65%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024048abc65f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024048abc65f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EVEX"],"gpt_icon":0},{"id":"2509325118","title":"Eve Holding, Inc.盘中异动 临近收盘快速上涨5.18%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509325118?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:00","pubTimestamp":1738789216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日05时00分，Eve Holding, Inc.股票出现波动，股价大幅拉升5.18%。截至发稿，该股报4.67美元/股，成交量13.2425万股，换手率0.04%，振幅6.64%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.24%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050016abc3ccdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206050016abc3ccdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4603","BK4187"],"gpt_icon":0},{"id":"2509464128","title":"Eve Holding, Inc.盘中异动 大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509464128?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:22","pubTimestamp":1738689735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时22分，Eve Holding, Inc.股票出现异动，股价急速跳水5.36%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.56%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.涨幅较大，Nauticus Robotics, Inc.、Momentus Inc.、直觉机器公司较为活跃，换手率分别为33.96%、21.95%、8.46%，振幅较大的相关个股有Momentus Inc.、Momentus Inc C/Wts 15/05/2026 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为17.38%、16.81%、13.43%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012215987a64ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205012215987a64ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2508141720","title":"Eve Holding, Inc.盘中异动 早盘股价大跌5.07%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141720?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:49","pubTimestamp":1738594171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，Eve Holding, Inc.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报4.87美元/股，成交量1.6518万股，换手率0.01%，振幅3.11%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.94%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224931abc10b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224931abc10b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2507969877","title":"Eve Holding, Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507969877?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:58","pubTimestamp":1738335509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时58分，Eve Holding, Inc.股票出现异动，股价急速跳水5.29%。截至发稿，该股报5.01美元/股，成交量1.7791万股，换手率0.01%，振幅5.09%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.19%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122582998776287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122582998776287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eveairmobility.com","stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":0.0723},{"period":"3month","weight":-0.327},{"period":"6month","weight":0.2491},{"period":"1year","weight":-0.3395},{"period":"ytd","weight":-0.3456}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eve Holding, Inc.于2020年8月7日在特拉华州注册成立。该公司致力于加速UAM生态系统。Eve受益于初创企业的思维模式，以巴西航空工业公司50多年的航空航天专业知识为后盾，并以单一的关注点为重点，通过先进的eVTOL项目、全面的全球服务和支持网络和独特的空中交通管理解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.081108},{"month":2,"riseRate":0,"avgChangeRate":-0.173062},{"month":3,"riseRate":0.333333,"avgChangeRate":0.035589},{"month":4,"riseRate":0.666667,"avgChangeRate":0.049262},{"month":5,"riseRate":0.5,"avgChangeRate":-0.030492},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.051678},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.012401},{"month":8,"riseRate":0,"avgChangeRate":-0.169307},{"month":9,"riseRate":1,"avgChangeRate":0.219855},{"month":10,"riseRate":0.333333,"avgChangeRate":0.000114},{"month":11,"riseRate":0.333333,"avgChangeRate":0.030631},{"month":12,"riseRate":0.666667,"avgChangeRate":0.065467}],"exchange":"NYSE","name":"Eve Holding","nameEN":"Eve Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eve Holding(EVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eve Holding,EVEX,Eve Holding股票,Eve Holding股票老虎,Eve Holding股票老虎国际,Eve Holding行情,Eve Holding股票行情,Eve Holding股价,Eve Holding股市,Eve Holding股票价格,Eve Holding股票交易,Eve Holding股票购买,Eve Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eve Holding(EVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}