Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVEX Eve Holding

盘前交易 05-20 06:25:20 EDT

5.50

+0.15

+2.80%

最高5.74	最低5.35	成交量5.43万
今开5.39	昨收5.35	日振幅7.29%
总市值14.82亿	流通市值1.32亿	总股本2.69亿
成交额30.07万	换手率0.23%	流通股本2,393万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVEX","market":"US","secType":"STK","nameCN":"Eve Holding","latestPrice":5.5,"timestamp":1715976000000,"preClose":5.35,"halted":0,"volume":54277,"delay":0,"floatShares":23925062,"shares":269365708,"eps":-0.460879,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.15,"latestTime":"05-20 06:25:20 EDT","open":5.39,"high":5.74,"low":5.3501,"amount":300657.981019,"amplitude":0.072879,"askPrice":6.38,"askSize":100,"bidPrice":3.66,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.460879,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"adjPreClose":5.5,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:02 EDT","volume":871,"amount":4789.72,"timestamp":1715976161394},"volumeRatio":1.5182717439198854},"requestUrl":"/m/hq/s/EVEX/wiki","defaultTab":"wiki","newsList":[{"id":"2434567775","title":"Eve Holding, Inc.盘中异动 临近午盘大幅下跌6.27%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434567775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434567775?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:52","pubTimestamp":1715183541,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时52分，Eve Holding, Inc.股票出现异动，股价急速下挫6.27%。截至发稿，该股报5.23美元/股，成交量2.2051万股，换手率0.01%，振幅3.76%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.44%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508235221861ebd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508235221861ebd3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428345319","title":"巴西航空工业公司伊夫称已与 AirX 签署意向书，将出售多达 50 架 eVTOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345319","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428345319?lang=zh_cn&edition=full","pubTime":"2024-04-17 19:24","pubTimestamp":1713353048,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社圣保罗4月17日 - 电动飞机制造商伊夫  周三表示，已与日本公共直升机包机服务公司AirX签署了一份意向书，将出售多达50架电动垂直起降(eVTOL) 飞机。Eve公司由巴西飞机制造商巴西航空工业公司（Embraer   ）控股，该公司表示，意向书包括一份10架eVTOL的确定订单和一份涉及其他40架潜在订单的协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422724912","title":"Eve Holding, Inc.盘中异动 早盘急速上涨5.34%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422724912","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422724912?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:11","pubTimestamp":1711552300,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日23时11分，Eve Holding, Inc.股票出现异动，股价快速拉升5.34%。截至发稿，该股报5.23美元/股，成交量2151股，换手率0.00%，振幅1.02%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.93%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272311407a4f8c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272311407a4f8c24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422787705","title":"Eve Holding, Inc.盘中异动 临近收盘快速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422787705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422787705?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:56","pubTimestamp":1711396601,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时56分，Eve Holding, Inc.股票出现异动，股价大幅下跌6.11%。截至发稿，该股报5.07美元/股，成交量2.5195万股，换手率0.01%，振幅5.74%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.23%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603564187e7b8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603564187e7b8d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421065650","title":"美国研究综述-Adobe、微软、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2421065650","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421065650?lang=zh_cn&edition=full","pubTime":"2024-03-21 14:59","pubTimestamp":1711004360,"startTime":"0","endTime":"0","summary":"    路透社3月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、微软和 ServiceNow。* Hubspot Inc   ：KeyBanc给予其减持评级；目标价520美元 * 微软  ：KeyBanc给予增持评级；目标价490美元 * 诺福克南方公司  ：TD Cowen将目标价从236美元上调至253美元 * ServiceNow Inc   ：KeyBanc给予该公司 \"增持 \"评级，目标价1000美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418891090","title":"Eve Holding, Inc.盘中异动 股价大涨5.03%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418891090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418891090?lang=zh_cn&edition=full","pubTime":"2024-03-09 04:59","pubTimestamp":1709931576,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日04时59分，Eve Holding, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报5.43美元/股，成交量3.095万股，换手率0.01%，振幅3.09%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.40%。Eve Holding, Inc.公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090459367918b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090459367918b2cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411876034","title":"Eve Holding Inc盘中异动 下午盘股价大涨6.03%报6.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411876034","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411876034?lang=zh_cn&edition=full","pubTime":"2024-02-13 03:45","pubTimestamp":1707767105,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日03时45分，Eve Holding Inc股票出现异动，股价快速上涨6.03%。截至发稿，该股报6.77美元/股，成交量3.6636万股，换手率0.01%，振幅4.21%。Eve Holding Inc股票所在的航天军工行业中，整体跌幅为0.27%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc、Satellogic Inc涨幅较大，Intuitive Machines Inc、Ault Alliance Inc、Momentus Inc较为活跃，换手率分别为59.97%、39.00%、15.23%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 12/01/2029 、Intuitive Machines Inc，振幅分别为51.25%、40.45%、36.07%。Eve Holding Inc公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213034505791118bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213034505791118bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408066492","title":"Eve Holding Inc盘中异动 临近收盘急速下跌5.48%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408066492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408066492?lang=zh_cn&edition=full","pubTime":"2024-02-02 04:59","pubTimestamp":1706821144,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日04时59分，Eve Holding Inc股票出现异动，股价急速下跌5.48%。截至发稿，该股报5.86美元/股，成交量2.9731万股，换手率0.01%，振幅6.42%。Eve Holding Inc股票所在的航天军工行业中，整体涨幅为0.79%。其相关个股中，Byrna Technologies Inc、Satellogic Inc C/Wts 25/01/2027 、Draganfly Inc涨幅较大，Momentus Inc、Ault Alliance Inc、Sidus Space Inc较为活跃，换手率分别为93.96%、31.98%、20.76%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Intuitive Machines Inc C/Wts 13/02/2028 、Momentus Inc，振幅分别为33.96%、23.38%、22.33%。Eve Holding Inc公司简介：Eve Holding Inc 致力于加速城市空中交通生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202045904861d05dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202045904861d05dd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eveairmobility.com","stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":0.0618},{"period":"3month","weight":-0.0909},{"period":"6month","weight":-0.2637},{"period":"1year","weight":-0.3989},{"period":"ytd","weight":-0.2486}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eve Holding, Inc.于2020年8月7日在特拉华州注册成立。该公司致力于加速UAM生态系统。Eve受益于初创企业的思维模式，以巴西航空工业公司50多年的航空航天专业知识为后盾，并以单一的关注点为重点，通过先进的eVTOL项目、全面的全球服务和支持网络和独特的空中交通管理解决方案。","exchange":"NYSE","name":"Eve Holding","nameEN":"Eve Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eve Holding(EVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eve Holding,EVEX,Eve Holding股票,Eve Holding股票老虎,Eve Holding股票老虎国际,Eve Holding行情,Eve Holding股票行情,Eve Holding股价,Eve Holding股市,Eve Holding股票价格,Eve Holding股票交易,Eve Holding股票购买,Eve Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eve Holding(EVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eve Holding(EVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}