ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETEC ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

交易中 07-22 15:27:40 EDT

20.93

+0.00

0.00%

最高20.93	最低20.93	成交量167.00
今开20.93	昨收20.93	日振幅0.00%
总市值334.93万	流通市值334.93万	总股本16.00万
成交额3,491	换手率0.10%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":20.9329,"timestamp":1721674981966,"preClose":20.9329,"halted":0,"volume":167,"delay":0,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-22 15:27:40 EDT","open":20.9329,"high":20.9329,"low":20.9329,"amount":3491.4963880000005,"amplitude":0,"askPrice":20.96,"askSize":200,"bidPrice":20.88,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-0.70147,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1680235200000,"adjPreClose":20.9329,"sharesOutstanding":160000,"nav":20.7657,"aum":3322504.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.9329,"latestTime":"16:00 EDT","volume":3,"amount":62.19,"timestamp":1721419202207},"volumeRatio":0.568879},"requestUrl":"/m/hq/s/ETEC/wiki","defaultTab":"wiki","newsList":[{"id":"1151777650","title":"ETF上市以来连遭抛售！比特币下挫5.5%，失守4万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1151777650","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1151777650?lang=zh_cn&edition=full","pubTime":"2024-01-23 06:56","pubTimestamp":1705964182,"startTime":"0","endTime":"0","summary":"上市即巅峰，比特币走出了典型的“卖事实”态势。周一，比特币延续其现货ETF上市以来的颓势，日内跌幅达到5.5%，报39461美元，失守4万美元重要关口，为去年12月以来首次。此后小幅回弹，升至4万美元上方。比特币表现不佳，拖累其他数字货币以及相关概念股走低。同日，以太币下跌5%，至2333美元。如果以1月10日批准之日的表现来看，以太币更胜一筹。比特币已自那时下跌14%，而以太币同期仍实现3%的上涨。跌幅最大的是FBTC，下跌32%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","MCHS","WABF","GOVI","BK4526","CLOD","FGDL","HCOW","ITDD","JHME","VCRB","CAN","IBOT","MEMS","DYFI","JIVE","FDTX","DYTA","ETEC","GSIB","MARA","BK4550","FDCF","DWPP","BSCX","KNGZ","AMDS","BTCmain","FINE","CAFG","JTEK","JHMI","JHMS","XFIX","FBOT","VBB","LGRO","SFLO","EVUS","TMET","SPQQ","TXSS","JHMA","FMED","LZRD","TSLR","XBTmain","BK4170","BDGS","SKRE","EWJE","BSJV","PTEC","BRTR","COIN","FDN","COWS"],"gpt_icon":1},{"id":"2405886997","title":"日经ETF顶着高溢价持续疯狂，多只QDII基金亦发布风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2405886997","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405886997?lang=zh_cn&edition=full","pubTime":"2024-01-22 11:40","pubTimestamp":1705894858,"startTime":"0","endTime":"0","summary":"近来，多只日经ETF顶着高溢价持续上涨，甚至一度出现触及涨停的情形。其中，属华夏野村日经225ETF最具代表性。值得一提都是，除了日经ETF以外，投资于其他海外资产的QDII基金也被频频发布风险提示。Wind数据显示，截至1月18日，市场共有278只QDII基金，其中61只为2023年新发行基金，发行规模达108.45亿元，同比增长约53%。同时，还有30只QDII基金已获批，目前正等待发行。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1058807.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHS","WABF","GOVI","FGDL","CLOD","HCOW","ITDD","JHME","VCRB","IBOT","MEMS","DYFI","JIVE","FDTX","DYTA","ETEC","GSIB","FDCF","159866","DWPP","BSCX","KNGZ","AMDS","FINE","CAFG","JTEK","513520","JHMI","JHMS","XFIX","513880","VBB","LGRO","SFLO","EVUS","TMET","SPQQ","TXSS","JHMA","FMED","LZRD","TSLR","BDGS","SKRE","EWJE","BSJV","PTEC","FBOT","BRTR","COWS"],"gpt_icon":1},{"id":"1127535244","title":"ETF追踪 | 巴菲特对日本的赌注：五大产业巨头与日本股市的韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1127535244","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1127535244?lang=zh_cn&edition=full","pubTime":"2024-01-20 19:39","pubTimestamp":1705750788,"startTime":"0","endTime":"0","summary":"日本曾经是世界上最热门的股市，后来陷入长达数十年的沉睡。日本股市于2023年复苏，唤醒了投资者对其长期潜力的认识。与日本股市创新高同时，巴菲特持续增持五家日本商社股份。2020年8月，伯克希尔首次披露持有日本五大贸易公司各5%的股份，而到2023年6月，这一比例已提高至8.5%以上。该基金持有约 240 只大型日本股票的投资组合，并跟踪基准MSCI日本指数。由于日本货币贬值，该基金有望从日本经济活动的增加中获益。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","DWPP","WABF","BRK.B","LZRD","DYFI","JHME","LU1914381329.SGD","BSCX","FDTX","BBJP","JHMS","LU0640476718.USD","BK4585","SPQQ","BRTR","LU0980610538.SGD","ETEC","JTEK","IE00B3S45H60.SGD","IE00B1XK9C88.USD","EWJ","DXJ","GOVI","SFLO","SKRE","CAFG","LU0417517546.SGD","TMET","JHMA","IBOT","BK4176","LU1571399168.USD","FGDL","FBOT","ITDD","TM",".SPX","BDGS","CLOD","LU1280957306.USD","VBB","EWJE","MEMS","DFJ","JHMI","FINE","KNGZ","PTEC","LU0048573561.USD","BK4533","FDN","JIVE","DYTA","IE00B775SV38.USD","LGRO","EVUS","GSIB","AMDS","LU0234570918.USD","BRK.A","TSLR","FMED","XFIX","LU0053666078.USD","VCRB","FDCF","LU0742534661.SGD","FLJP","HCOW","SONY","MCHS","BSJV",".DJI","COWS","TXSS"],"gpt_icon":1},{"id":"2404314046","title":"“木头姐”旗下Ark斥巨资自购比特币ETF！以真金白银吸引机构注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2404314046","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404314046?lang=zh_cn&edition=full","pubTime":"2024-01-18 08:55","pubTimestamp":1705539305,"startTime":"0","endTime":"0","summary":"Ark旗下ETF产品ARKW近日出售比特币期货基金，为Ark购买自身发行的ETF让路;美国SEC对于比特币ETF的一次性批准引发了激烈的“抢地盘行为”。","market":"sh","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1057076.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BRTR","JHMS","TMET","FMED","BDGS","BK4585","DYTA","FINE","FDTX","MEMS","GSIB","GOVI","COWS","ARKB","FDCF","ETEC","JHME","JHMA","BK4588","BK4544","JHMI","SFLO","AMDS","JIVE","EVUS","BK4594","VCRB","PTEC","DWPP","SKRE","WABF","ITDD","CLOD","HCOW","DYFI","KNGZ","BSJV","VBB","CAFG","LGRO","JTEK","MCHS","TSLR","EWJE","FGDL","IBOT","TXSS","LZRD","FBOT","ARKK","XFIX","SPQQ","BSCX"],"gpt_icon":1},{"id":"1170138674","title":"还能买吗？“押中”日经ETF的神秘持有人现身！最新还有这些布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1170138674","media":"证券市场周刊","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1170138674?lang=zh_cn&edition=full","pubTime":"2024-01-18 08:26","pubTimestamp":1705537591,"startTime":"0","endTime":"0","summary":"近期，连续创历史新高的日经ETF火速出圈，其溢价率也在持续上升。但本刊仍梳理出了日经ETF的前十大持有人，及其其他持仓动态，以飨读者。但不可否认的是，日经ETF的持有人们已因此赚的盆满钵满。而在日经ETF之外，东方港湾等机构还有其他布局，目前来看这些布局普遍有所表现。","market":"sh","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/uZh7l7gI6i25ezi3rlHE1Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1569575481993","symbols":["FDCF","DWPP","ETEC","KNGZ","BRTR","HCOW","IBOT","JHME","XFIX","LZRD","BDGS","JHMA","GSIB","PTEC","YANG","FDTX","SKRE","GOVI","FINE","159982","BSJV","YINN","DYTA","LGRO","MCHS","CAFG","159866","AMDS","SPQQ","SFLO","ITDD","FGDL","DYFI","VCRB","513520","JHMS","JIVE","TXSS","WABF","MEMS","TMET","TSLR","FMED","EVUS","CLOD","FBOT","BSCX","JTEK","COWS","VBB","EWJE","JHMI"],"gpt_icon":1},{"id":"1131089418","title":"空头离场，外资正平仓“中国大盘股ETF”看跌期权","url":"https://stock-news.laohu8.com/highlight/detail?id=1131089418","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1131089418?lang=zh_cn&edition=full","pubTime":"2024-01-12 16:03","pubTimestamp":1705046586,"startTime":"0","endTime":"0","summary":"FXI看跌和看涨期权比率(Put/CallRatio)下降至0.4。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJE","WABF","CAFG","MCHS","MEMS","EVUS","BDGS","JHMS","DYFI","DWPP","BRTR","FDTX","IBOT","FXI","JHME","LGRO","TSLR","KNGZ","COWS","TMET","FGDL","DYTA","TXSS","SKRE","AMDS","GSIB","JHMA","FMED","XFIX","JTEK","FINE","SPQQ","FDCF","PTEC","SFLO","BSJV","VCRB","VBB","LZRD","FBOT","ITDD","JHMI","ETEC","HCOW","JIVE","BSCX","GOVI","CLOD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.emtecinc.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0135},{"period":"3month","weight":0.0399},{"period":"6month","weight":0.043},{"period":"1year","weight":-0.2182},{"period":"ytd","weight":-0.0831}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","nameEN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF,ETEC,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎国际,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股价,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股市,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票价格,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票交易,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票购买,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}