Earthstone Energy(ESTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESTE Earthstone Energy

已收盘 11-22 16:00:00 EST

21.17

+0.00

0.00%

最高21.17	最低21.17	成交量0.00
今开21.17	昨收21.17	日振幅0.00%
总市值29.76亿	流通市值17.76亿	总股本1.41亿
成交额0.00	换手率0.00%	流通股本8,390万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESTE","market":"US","secType":"STK","nameCN":"Earthstone Energy","latestPrice":21.17,"timestamp":1732309200000,"preClose":21.17,"halted":0,"volume":0,"delay":0,"floatShares":83903699,"shares":140588696,"eps":4.330269,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-22 16:00:00 EST","open":21.17,"high":21.17,"low":21.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.330269,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1296018000000,"adjPreClose":21.17,"adrRate":0,"volumeRatio":0,"impliedVol":0.483,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ESTE/tweets","defaultTab":"tweets","newsList":[{"id":"2390366048","title":"背景资料-西方石油公司收购 CrownRock 为二叠纪盆地的交易热潮再添一把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2390366048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2390366048?lang=zh_cn&edition=full","pubTime":"2023-12-12 01:24","pubTimestamp":1702315459,"startTime":"0","endTime":"0","summary":"    路透12月11日 -    西方石油 公司  周一表示，将以包括债务在内的120亿美元收购位于二叠纪盆地的油气生产商CrownRock，从而提高其在美国最大油田的产量。CrownRock交易  ，预计到2024年，西方石油公司的二叠纪日产量将提高17万桶油当量。二叠纪是生产商希望增加库存的主要目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","BZmain","LU0889566641.SGD","IE00B19Z3581.USD","OVV","LU1162221912.USD","LU2602419157.SGD","NOG","LU1150488218.USD","SG9999015358.SGD","ESTE","CHRD","DGAZ","BK4550","QGmain","USO","CHK","LU1839511570.USD","UNG","LU0466842654.USD","DWT","LU1150488135.SGD","SCO","CLmain","DDG","DUG","LU2087621335.USD","UCO","FANG","VTLE","CIVI","BME.AU","NGmain","BK4585","MTDR","SG9999002224.SGD","SG9999002232.USD","QMmain","CPE","BK4516","OXY","BK4570","LU0300736492.USD","UGAZ","SG9999014559.SGD","BK7142","PXD","LU1066053197.SGD","XOM","LU2133065610.SGD"],"gpt_icon":0},{"id":"2375494778","title":"Earthstone Energy Inc盘中异动 快速上涨5.05%报21.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2375494778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2375494778?lang=zh_cn&edition=full","pubTime":"2023-10-14 00:41","pubTimestamp":1697215264,"startTime":"0","endTime":"0","summary":"北京时间2023年10月14日00时41分，Earthstone Energy Inc股票出现异动，股价大幅上涨5.05%。截至发稿，该股报21.43美元/股，成交量80.8177万股，换手率0.76%，振幅3.41%。Earthstone Energy Inc股票所在的油气勘探开发行业中，整体涨幅为3.18%。Earthstone Energy Inc公司简介：Earthstone Energy Inc是一家独立的石油天然气开发生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310140041048069fa27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310140041048069fa27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTE","BK4213"],"gpt_icon":0},{"id":"2374469545","title":"Earthstone Energy Inc盘中异动 急速上涨5.13%报20.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2374469545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2374469545?lang=zh_cn&edition=full","pubTime":"2023-10-09 21:38","pubTimestamp":1696858711,"startTime":"0","endTime":"0","summary":"北京时间2023年10月09日21时38分，Earthstone Energy Inc股票出现异动，股价快速拉升5.13%。Earthstone Energy Inc股票所在的油气勘探开发行业中，整体涨幅为2.20%。其相关个股中，休斯敦能源、Camber Energy Inc、Indonesia Energy Corp Ltd涨幅较大，Indonesia Energy Corp Ltd、Camber Energy Inc、休斯敦能源较为活跃，换手率分别为8.94%、3.68%、3.13%，振幅较大的相关个股有Indonesia Energy Corp Ltd、休斯敦能源、Camber Energy Inc，振幅分别为14.39%、8.57%、8.18%。Earthstone Energy Inc公司简介：Earthstone Energy Inc是一家独立的石油天然气开发生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310092138328391a92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310092138328391a92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTE","BK4213"],"gpt_icon":0},{"id":"2373340040","title":"Earthstone Energy Inc盘中异动 临近午盘急速拉升5.01%报19.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2373340040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2373340040?lang=zh_cn&edition=full","pubTime":"2023-10-06 23:39","pubTimestamp":1696606754,"startTime":"0","endTime":"0","summary":"北京时间2023年10月06日23时39分，Earthstone Energy Inc股票出现波动，股价快速拉升5.01%。截至发稿，该股报19.27美元/股，成交量40.1808万股，换手率0.38%，振幅4.14%。Earthstone Energy Inc股票所在的油气勘探开发行业中，整体涨幅为2.48%。Earthstone Energy Inc公司简介：Earthstone Energy Inc是一家独立的石油天然气开发生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310062339148390f12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310062339148390f12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTE","BK4213"],"gpt_icon":0},{"id":"2372803355","title":"Earthstone Energy Inc盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2372803355","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2372803355?lang=zh_cn&edition=full","pubTime":"2023-10-04 23:02","pubTimestamp":1696431734,"startTime":"0","endTime":"0","summary":"北京时间2023年10月04日23时02分，Earthstone Energy Inc股票出现异动，股价大幅下挫5.03%。Earthstone Energy Inc股票所在的油气勘探开发行业中，整体跌幅为2.81%。其相关个股中，Camber Energy Inc、CRT信托、Highpeak Energy Inc C/Wts 21/08/2025涨幅较大，Camber Energy Inc、Vital Energy Inc 、卡隆石油较为活跃，换手率分别为1.32%、1.09%、1.03%，振幅较大的相关个股有Mesa Royalty Trust、Trio Petroleum Corp、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为11.42%、11.18%、9.87%。Earthstone Energy Inc公司简介：Earthstone Energy Inc是一家独立的石油天然气开发生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100423021482f88c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023100423021482f88c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTE","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.earthstoneenergy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Earthstone Energy, Inc.在1969年作为地球基础科学系统公司于特拉华州注册成立。这家公司在2010年更名为Earthstone能源公司。该公司是一家成长型的独立石油和天然气勘探和生产公司，主要从事石油和天然气资源的勘探、开发和生产。公司拥有完善的生产基地以及从运营活动中的正规现金流。这家公司的运营活动主要集中在被达科他州和蒙大拿州的威利斯顿盆地和南德克萨斯州。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.028657},{"month":2,"riseRate":0.5,"avgChangeRate":0.066322},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.056012},{"month":4,"riseRate":0.666667,"avgChangeRate":0.045637},{"month":5,"riseRate":0.333333,"avgChangeRate":0.030649},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014051},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044975},{"month":8,"riseRate":0.5,"avgChangeRate":0.004268},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.019988},{"month":10,"riseRate":0.5,"avgChangeRate":0.014749},{"month":11,"riseRate":0.583333,"avgChangeRate":0.093417},{"month":12,"riseRate":0.636364,"avgChangeRate":0.058729}],"exchange":"NYSE","name":"Earthstone Energy","nameEN":"Earthstone"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Earthstone Energy(ESTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Earthstone Energy(ESTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Earthstone Energy,ESTE,Earthstone Energy股票,Earthstone Energy股票老虎,Earthstone Energy股票老虎国际,Earthstone Energy行情,Earthstone Energy股票行情,Earthstone Energy股价,Earthstone Energy股市,Earthstone Energy股票价格,Earthstone Energy股票交易,Earthstone Energy股票购买,Earthstone Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Earthstone Energy(ESTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Earthstone Energy(ESTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}