Elastic N.V.(ESTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESTC Elastic N.V.

盘后交易 05-15 16:23:17 EDT

111.23

+1.92

+1.76%

盘后111.23

+0.000.00%

16:00 EDT

最高111.65	最低108.06	成交量71.63万
今开110.25	昨收109.31	日振幅3.28%
总市值112.13亿	流通市值93.43亿	总股本1.01亿
成交额7,902万	换手率0.85%	流通股本8,400万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":111.23,"timestamp":1715803200000,"preClose":109.31,"halted":0,"volume":716260,"hourTrading":{"tag":"盘后","latestPrice":111.23,"preClose":111.23,"latestTime":"16:00 EDT","volume":8418,"amount":936334.14,"timestamp":1715803253070},"delay":0,"floatShares":83997606,"shares":100807523,"eps":0.557985,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.92,"latestTime":"05-15 16:23:17 EDT","open":110.25,"high":111.65,"low":108.06,"amount":79020152.5328,"amplitude":0.032842,"askPrice":111.23,"askSize":1,"bidPrice":109.04,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.557985,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715817600000},"adr":0,"listingDate":1538712000000,"adjPreClose":109.31,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":109.31,"latestTime":"08:55 EDT","volume":450,"amount":49518.216,"timestamp":1715777725481},"postHourTrading":{"tag":"盘后","latestPrice":111.23,"preClose":111.23,"latestTime":"16:00 EDT","volume":8418,"amount":936334.14,"timestamp":1715803253070},"volumeRatio":0.99076},"requestUrl":"/m/hq/s/ESTC/wiki","defaultTab":"wiki","newsList":[{"id":"2429186751","title":"Elastic N.V.涨1.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2429186751","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429186751?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:46","pubTimestamp":1713879993,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时46分，Elastic N.V.股票出现波动，股价大幅上涨1.75%。截至发稿，该股报100.08美元/股，成交量6.3106万股，换手率0.06%，振幅1.58%。Elastic N.V.股票所在的软件服务行业中，整体涨幅为1.21%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146337a54ee11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232146337a54ee11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780671","title":"Elastic N.V.涨0.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780671?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:32","pubTimestamp":1712928738,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时32分，Elastic N.V.股票出现波动，股价大幅拉升0.72%。截至发稿，该股报100.57美元/股，成交量1.9078万股，换手率0.02%，振幅0.89%。Elastic N.V.股票所在的软件服务行业中，整体跌幅为1.14%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213218876f46be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213218876f46be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424318254","title":"Elastic N.V.涨2.49% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2424318254","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424318254?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:17","pubTimestamp":1712240230,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时17分，Elastic N.V.股票出现波动，股价急速上涨2.49%。截至发稿，该股报100.04美元/股，成交量10.7784万股，换手率0.11%，振幅1.62%。Elastic N.V.股票所在的软件服务行业中，整体涨幅为1.32%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404221710791ecdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404221710791ecdaf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422992783","title":"Elastic N.V.跌0.17% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2422992783","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422992783?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:32","pubTimestamp":1711546374,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时32分，Elastic N.V.股票出现波动，股价快速下跌0.17%。Elastic N.V.股票所在的软件服务行业中，整体涨幅为0.77%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。消息层面，截至21时32分，《Form 144 | Elastic董事拟出售81.5万股股份，价值约8,186.68万美元》资讯为影响Elastic N.V.的重要信息。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721325587bc7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721325587bc7c92&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421849270","title":"Elastic N.V.跌0.92% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2421849270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421849270?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:00","pubTimestamp":1711123219,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时00分，Elastic N.V.股票出现波动，股价大幅下挫0.92%。截至发稿，该股报100.00美元/股，成交量27.245万股，换手率0.27%，振幅1.38%。Elastic N.V.股票所在的软件服务行业中，整体跌幅为0.61%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230000197a4e8d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230000197a4e8d49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417717678","title":"Elastic N.V.盘中异动 下午盘股价大跌5.05%报111.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417717678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417717678?lang=zh_cn&edition=full","pubTime":"2024-03-05 03:42","pubTimestamp":1709581356,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日03时42分，Elastic N.V.股票出现异动，股价快速下跌5.05%。截至发稿，该股报111.10美元/股，成交量166.77万股，换手率1.65%，振幅5.70%。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。Elastic N.V.股票所在的软件服务行业中，整体涨幅为0.16%。Elastic N.V.公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050342367a495d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050342367a495d28&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413424862","title":"Elastic N V盘中异动 股价大涨5.00%报127.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413424862","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413424862?lang=zh_cn&edition=full","pubTime":"2024-02-23 01:57","pubTimestamp":1708624670,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日01时57分，Elastic N V股票出现异动，股价急速上涨5.00%。截至发稿，该股报127.35美元/股，成交量46.4586万股，换手率0.47%，振幅2.46%。Elastic N V股票所在的软件服务行业中，整体涨幅为2.40%。Elastic N V公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223015750861d78b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223015750861d78b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412010929","title":"Elastic N V盘中异动 股价大跌5.02%报123.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412010929","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412010929?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:10","pubTimestamp":1708441845,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时10分，Elastic N V股票出现异动，股价快速下跌5.02%。截至发稿，该股报123.73美元/股，成交量25.2673万股，换手率0.25%，振幅5.34%。Elastic N V股票所在的软件服务行业中，整体跌幅为1.54%。Elastic N V公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202310457a450298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202310457a450298&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411368573","title":"Elastic N V盘中异动 股价大跌6.23%报119.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368573","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411368573?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:35","pubTimestamp":1707834949,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时35分，Elastic N V股票出现波动，股价大幅下跌6.23%。截至发稿，该股报119.73美元/股，成交量24.7309万股，换手率0.25%，振幅3.27%。Elastic N V股票所在的软件服务行业中，整体跌幅为2.51%。Elastic N V公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223549878d1923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223549878d1923&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408938450","title":"Elastic N V盘中异动 早盘股价大涨5.29%报124.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408938450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408938450?lang=zh_cn&edition=full","pubTime":"2024-02-02 23:47","pubTimestamp":1706888825,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日23时47分，Elastic N V股票出现波动，股价大幅拉升5.29%。截至发稿，该股报124.94美元/股，成交量39.8108万股，换手率0.40%，振幅3.64%。Elastic N V股票所在的软件服务行业中，整体涨幅为0.94%。Elastic N V公司简介：Elastic NV是一家位于加州山景城的软件公司，专注于与搜索相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402022347057a40e5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402022347057a40e5ba&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elastic.co","stockEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":0.1241},{"period":"3month","weight":-0.1366},{"period":"6month","weight":0.4858},{"period":"1year","weight":0.7832},{"period":"ytd","weight":-0.0301}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elastic N.V.于2012年2月9日作为一家私人有限责任公司在荷兰注册成为Searchworkings Global B.V.。Elastic创建了Elastic Stack（以前称为ELK Stack），这是一套功能强大的软件产品，可以从任何来源以任何格式摄取和存储数据，并在几毫秒或更短的时间内执行搜索，分析和可视化。开发人员构建在Elastic Stack之上，以将搜索功能应用于他们的数据并解决业务问题。该公司还在Elastic Stack上构建了软件解决方案，解决了各种用例，包括应用搜索，站点搜索，企业搜索，日志记录，指标，APM，业务分析和安全分析。Elastic Stack及其解决方案旨在在内部，公共云或私有云或混合环境中运行。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.029475},{"month":2,"riseRate":0.666667,"avgChangeRate":0.027261},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.129715},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028266},{"month":5,"riseRate":0.5,"avgChangeRate":0.071616},{"month":6,"riseRate":0.6,"avgChangeRate":0.038875},{"month":7,"riseRate":1,"avgChangeRate":0.119919},{"month":8,"riseRate":0.6,"avgChangeRate":0.015453},{"month":9,"riseRate":0.2,"avgChangeRate":0.006428},{"month":10,"riseRate":0.2,"avgChangeRate":-0.041169},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049666},{"month":12,"riseRate":0.5,"avgChangeRate":0.004395}],"exchange":"NYSE","name":"Elastic N.V.","nameEN":"Elastic N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elastic N.V.(ESTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elastic N.V.(ESTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elastic N.V.,ESTC,Elastic N.V.股票,Elastic N.V.股票老虎,Elastic N.V.股票老虎国际,Elastic N.V.行情,Elastic N.V.股票行情,Elastic N.V.股价,Elastic N.V.股市,Elastic N.V.股票价格,Elastic N.V.股票交易,Elastic N.V.股票购买,Elastic N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elastic N.V.(ESTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elastic N.V.(ESTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}