攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESCA 攀登者

圣诞节休市 12-24 13:00:00 EST

14.61

+0.21

+1.46%

盘后14.61

+0.000.00%

13:00 EST

最高14.65	最低14.51	成交量1.43万
今开14.53	昨收14.40	日振幅0.97%
总市值2.03亿	流通市值1.32亿	总股本1,388万
成交额20.83万	换手率0.16%	流通股本900.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"攀登者","latestPrice":14.61,"timestamp":1735063200000,"preClose":14.4,"halted":0,"volume":14282,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"13:00 EST","volume":269,"amount":3930.0899999999997,"timestamp":1735063201035},"delay":0,"floatShares":9007788,"shares":13877302,"eps":0.939335,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.21,"latestTime":"12-24 13:00:00 EST","open":14.53,"high":14.65,"low":14.51,"amount":208301.527518,"amplitude":0.009722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939335,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"adjPreClose":14.4,"adrRate":0,"dividendRate":0.041068,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.4,"latestTime":"05:46 EST","volume":14,"amount":200.680004,"timestamp":1735037207772},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"13:00 EST","volume":269,"amount":3930.0899999999997,"timestamp":1735063201035},"volumeRatio":0.9578321858024899,"impliedVol":0.4457,"impliedVolPercentile":0.5833},"requestUrl":"/m/hq/s/ESCA/wiki","defaultTab":"wiki","newsList":[{"id":"2491333790","title":"攀登者盘中异动 早盘股价大跌5.94%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491333790?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:53","pubTimestamp":1734018809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时53分，攀登者股票出现异动，股价急速跳水5.94%。截至发稿，该股报15.51美元/股，成交量8709股，换手率0.06%，振幅3.15%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.30%。其相关个股中，Mixed Martial Arts Group Limited、亚玛芬体育、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为637.39%、9.78%、1.24%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为16.46%、12.43%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2488289605","title":"攀登者盘中异动 早盘急速拉升5.40%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488289605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:29","pubTimestamp":1733156963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时29分，攀登者股票出现异动，股价急速上涨5.40%。截至发稿，该股报15.81美元/股，成交量1.2827万股，换手率0.09%，振幅5.24%。最近的财报数据显示，该股实现营业收入67.74百万美元，净利润5.67百万美元，每股收益0.41美元，毛利15.74百万美元，市盈率16.82倍。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.28%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2486403522","title":"攀登者盘中异动 大幅上涨5.81%报16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486403522?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:13","pubTimestamp":1732547612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，攀登者股票出现异动，股价大幅拉升5.81%。截至发稿，该股报16.12美元/股，成交量1.0107万股，换手率0.07%，振幅2.30%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.41%。其相关个股中，Srm Entertainment, Inc.、攀登者、Alta Global Group Limited涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为7.39%、3.92%、1.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Alta Global Group Limited，振幅分别为29.83%、12.17%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2485419397","title":"攀登者盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:51","pubTimestamp":1732204312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时51分，攀登者股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.32美元/股，成交量7947股，换手率0.06%，振幅3.70%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，亚玛芬体育、Srm Entertainment, Inc.、攀登者涨幅较大，Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、派乐腾较为活跃，换手率分别为2.84%、1.63%、0.98%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为11.28%、9.71%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2481829989","title":"攀登者盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481829989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481829989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，攀登者股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.00美元/股，成交量2410股，换手率0.02%，振幅1.75%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.44%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2481554511","title":"攀登者盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554511?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，攀登者股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.77美元/股，成交量1.0834万股，换手率0.08%，振幅5.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.33%。其相关个股中，Connexa Sports Technologies Inc.、亚玛芬体育、攀登者涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为21.13%、8.39%、6.10%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为32.14%、27.42%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2480531790","title":"攀登者盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480531790?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:17","pubTimestamp":1730391464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时17分，攀登者股票出现波动，股价快速下挫5.30%。截至发稿，该股报13.21美元/股，成交量1.3023万股，换手率0.09%，振幅5.66%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.04%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":1},{"id":"2479010432","title":"攀登者盘中异动 下午盘股价大涨5.57%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479010432?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:18","pubTimestamp":1730135893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时18分，攀登者股票出现异动，股价急速上涨5.57%。截至发稿，该股报14.00美元/股，成交量4616股，换手率0.03%，振幅4.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.95%。其相关个股中，攀登者、嘉年华存托凭证、Plby Group, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为63.54%、2.42%、2.21%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为21.31%、18.53%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2478975489","title":"攀登者2024财年第三财季实现净利润5.67百万美元，同比增加32.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975489?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958456,"startTime":"0","endTime":"0","summary":"10月27日，攀登者公布财报，公告显示公司2024财年第三财季净利润为5.67百万美元，同比增加32.48%；其中营业收入为67.74百万美元，同比减少7.66%，每股基本收益为0.41美元。从资产负债表来看，攀登者总负债74.86百万美元，其中短期债务8.23百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年10月27日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2476448925","title":"攀登者盘中异动 股价大涨5.03%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448925?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:12","pubTimestamp":1729102360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时12分，攀登者股票出现异动，股价急速上涨5.03%。截至发稿，该股报14.19美元/股，成交量7582股，换手率0.05%，振幅3.55%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、攀登者涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为6.47%、2.59%、1.33%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为47.69%、10.41%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2475760330","title":"泉果基金王国斌：好的分析师就如同投资“攀登者”佩戴的探照灯 助力我们照亮所有的角落","url":"https://stock-news.laohu8.com/highlight/detail?id=2475760330","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475760330?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:44","pubTimestamp":1728895440,"startTime":"0","endTime":"0","summary":"2024金麒麟最佳证券分析师评选。　　泉果基金创始人王国斌寄语本次活动，他表示，“新浪财经2024金麒麟最佳证券分析师评选”启幕之际，亦或恰逢中国证券市场翻越“忧虑之墙”、初露曙光的关键时刻。专业投资者作为市场永远的“攀登者”，无时无刻不在经历着耐力与眼光的考验。因此，好的分析师就如同投资“攀登者”佩戴的探照灯，助力我们照亮所有的角落，尽最大努力提供投资的正确线索。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2024-10-14/doc-incspfhx1458260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2474720907","title":"攀登者盘中异动 急速拉升5.80%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474720907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474720907?lang=zh_cn&edition=full","pubTime":"2024-10-11 01:46","pubTimestamp":1728582403,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日01时46分，攀登者股票出现异动，股价急速上涨5.80%。截至发稿，该股报13.87美元/股，成交量1.7123万股，换手率0.12%，振幅5.64%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.53%。其相关个股中，Alta Global Group Limited、攀登者、United Parks & Resorts Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯较为活跃，换手率分别为5.84%、5.23%、3.66%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Alta Global Group Limited、多尼斯，振幅分别为30.65%、13.82%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011014644ab69303d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011014644ab69303d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2471038643","title":"攀登者盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038643?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:54","pubTimestamp":1727704482,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时54分，攀登者股票出现异动，股价急速上涨5.15%。截至发稿，该股报14.70美元/股，成交量6373股，换手率0.05%，振幅2.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为1.57%。其相关个股中，Connexa Sports Technologies Inc.、攀登者、Hwh International Inc.涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为0.68%、0.65%、0.30%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、嘉年华存托凭证，振幅分别为17.55%、8.87%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021544298e39d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021544298e39d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2459406609","title":"攀登者盘中异动 快速上涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459406609","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459406609?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:04","pubTimestamp":1723745096,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时04分，攀登者股票出现异动，股价急速拉升7.55%。截至发稿，该股报13.53美元/股，成交量2341股，换手率0.02%，振幅0.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.82%。其相关个股中，派乐腾、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.涨幅较大，Hwh International Inc.、派乐腾、金生游乐较为活跃，换手率分别为25.62%、4.69%、2.71%，振幅较大的相关个股有Hwh International Inc.、Alta Global Group Limited、金生游乐，振幅分别为77.92%、22.12%、19.89%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602045698e35137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602045698e35137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2457270759","title":"攀登者盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457270759","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457270759?lang=zh_cn&edition=full","pubTime":"2024-08-06 03:44","pubTimestamp":1722887056,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日03时44分，攀登者股票出现异动，股价急速跳水5.07%。截至发稿，该股报12.72美元/股，成交量9725股，换手率0.07%，振幅2.37%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.39%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603441796823ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603441796823ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2456289492","title":"攀登者盘中异动 早盘股价大跌5.01%报13.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289492","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289492?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605513,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，攀登者股票出现异动，股价急速下跌5.01%。截至发稿，该股报13.46美元/股，成交量430股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入62.53百万美元，净利润2.84百万美元，每股收益0.21美元，毛利14.52百万美元，市盈率16.30倍。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.34%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213154968233d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213154968233d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":1},{"id":"2455667767","title":"攀登者盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455667767","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455667767?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:27","pubTimestamp":1722266846,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时27分，攀登者股票出现异动，股价大幅下跌5.15%。截至发稿，该股报14.18美元/股，成交量4809股，换手率0.03%，振幅4.28%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、United Parks & Resorts Inc.较为活跃，换手率分别为2.85%、2.34%、1.25%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.，振幅分别为16.44%、11.03%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232727af94a4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232727af94a4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2454492328","title":"攀登者盘中异动 早盘股价大跌5.51%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454492328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454492328?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:57","pubTimestamp":1722002250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时57分，攀登者股票出现波动，股价大幅下挫5.51%。截至发稿，该股报14.07美元/股，成交量894股，换手率0.01%，振幅0.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Alta Global Group Limited、Funko, Inc.、雪松娱乐涨幅较大，金生游乐、Clarus Corporation、派乐腾较为活跃，换手率分别为0.35%、0.22%、0.19%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、多尼斯，振幅分别为7.42%、6.35%、4.93%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215730aefbb285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215730aefbb285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2454396268","title":"攀登者2024财年第二财季实现净利润2.84百万美元，同比减少21.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454396268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454396268?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:19","pubTimestamp":1721978368,"startTime":"0","endTime":"0","summary":"7月26日，攀登者公布财报，公告显示公司2024财年第二财季净利润为2.84百万美元，同比减少21.98%；其中营业收入为62.53百万美元，同比减少7.73%，每股基本收益为0.20美元。从资产负债表来看，攀登者总负债77.08百万美元，其中短期债务8.22百万美元，资产负债比为0.04，流动比率为0.05。机构评级：截至2024年7月26日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153248955ca71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153248955ca71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2454887720","title":"攀登者盘中异动 早盘急速跳水8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454887720","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454887720?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:24","pubTimestamp":1721917482,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时24分，攀登者股票出现异动，股价快速下跌8.27%。截至发稿，该股报13.42美元/股，成交量2682股，换手率0.02%，振幅2.93%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.89%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442aefb7833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442aefb7833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escaladeinc.com","stockEarnings":[{"period":"1week","weight":-0.0401},{"period":"1month","weight":-0.0407},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0838},{"period":"1year","weight":-0.2956},{"period":"ytd","weight":-0.2728}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Escalade, Incorporated专注于通过现有类别的有机增长，战略收购和新产品开发来发展其体育用品部门。体育用品部门在各种类别中竞争，包括篮球目标，射箭，室内和室外娱乐和健身产品。强大的品牌和对产品开发的持续投资为建立客户忠诚度和持续增长提供了坚实的基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014241},{"month":2,"riseRate":0.613636,"avgChangeRate":0.074323},{"month":3,"riseRate":0.431818,"avgChangeRate":0.017838},{"month":4,"riseRate":0.511111,"avgChangeRate":0.017722},{"month":5,"riseRate":0.577778,"avgChangeRate":0.027635},{"month":6,"riseRate":0.533333,"avgChangeRate":0.028799},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0289},{"month":8,"riseRate":0.488889,"avgChangeRate":0.049216},{"month":9,"riseRate":0.488889,"avgChangeRate":0.008821},{"month":10,"riseRate":0.4,"avgChangeRate":0.004571},{"month":11,"riseRate":0.422222,"avgChangeRate":0.010715},{"month":12,"riseRate":0.444444,"avgChangeRate":0.004028}],"exchange":"NASDAQ","name":"攀登者","nameEN":"Escalade"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供攀登者(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"攀登者,ESCA,攀登者股票,攀登者股票老虎,攀登者股票老虎国际,攀登者行情,攀登者股票行情,攀登者股价,攀登者股市,攀登者股票价格,攀登者股票交易,攀登者股票购买,攀登者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供攀登者(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}