英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENTG 英特格

已收盘 05-09 16:00:00 EDT

129.38

-0.63

-0.48%

盘后129.37

-0.01-0.01%

17:45 EDT

最高130.40	最低129.10	成交量123.41万
今开129.98	昨收130.01	日振幅1.00%
总市值195.09亿	流通市值194.10亿	总股本1.51亿
成交额1.60亿	换手率0.82%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":129.38,"timestamp":1715284800000,"preClose":130.01,"halted":0,"volume":1234089,"hourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.38,"latestTime":"17:45 EDT","volume":15654,"amount":2025303.96,"timestamp":1715291105375},"delay":0,"floatShares":150021641,"shares":150791477,"eps":2.077711,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.63,"latestTime":"05-09 16:00:00 EDT","open":129.98,"high":130.4,"low":129.1,"amount":159879438.5814,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.077711,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":963288000000,"adjPreClose":130.01,"adrRate":0,"dividendRate":0.003092,"postHourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.38,"latestTime":"17:45 EDT","volume":15654,"amount":2025303.96,"timestamp":1715291105375},"volumeRatio":0.896186},"requestUrl":"/m/hq/s/ENTG/tweets","defaultTab":"tweets","newsList":[{"id":"2432570926","title":"英特格盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432570926?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570315,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，英特格股票出现异动，股价急速跳水5.00%。截至发稿，该股报126.27美元/股，成交量9616股，换手率0.01%，振幅1.53%。英特格股票所在的半导体行业中，整体跌幅为0.99%。其相关个股中，旭明光电、Mobix Labs, Inc.、豪微涨幅较大，WiSA Technologies、Poet Technologies Inc.、思佳讯较为活跃，换手率分别为2.59%、0.59%、0.39%，振幅较大的相关个股有Poet Technologies Inc.、广船国际技术、Macom Technology Solutions Holdings, Inc.，振幅分别为13.87%、4.33%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121315587e852a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121315587e852a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431617438","title":"Entegris Inc    预计每股收益 62 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431617438","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431617438?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:06","pubTimestamp":1714399569,"startTime":"0","endTime":"0","summary":"   * Entegris公司   将于5月1日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 Entegris Inc 每股收益为 62 美分。该公司 2024 年 3 月 4 日发布的截至 3 月 31 日的每股收益指导值为 0.59 美元至 0.64 美元。* 华尔街对 Entegris Inc 的 12 个月目标价中位数为 148.50 美元，高于其上次收盘价 132.60 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412667036","title":"英特格2023财年实现净利润1.81亿美元，同比减少13.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667036","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667036?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:24","pubTimestamp":1708100645,"startTime":"0","endTime":"0","summary":"12月31日，英特格公布财报，公告显示公司2023财年净利润为1.81亿美元，同比减少13.40%；其中营业收入为35.24亿美元，同比增加7.37%，每股基本收益为1.21美元。从资产负债表来看，英特格总负债54.04亿美元，其中短期债务0.00美元，资产负债比为1.64，流动比率为3.85。机构评级：截至2023年12月31日，当前有10家机构对英特格目标价做出预测，其中目标均价为142.74美元，其中最低目标价为117.41美元，最高目标价为164.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170024088797951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170024088797951b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411591966","title":"美国研究综述-Avantor、HubSpot、Veeco Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2411591966","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411591966?lang=zh_cn&edition=full","pubTime":"2024-02-15 15:50","pubTimestamp":1707983429,"startTime":"0","endTime":"0","summary":"    路透社2月15日 - 华尔街证券分析师周四修订了对 Avantor、Hubspot 和 Veeco Instruments 等几家美国上市公司的评级和目标价。要闻             * Avantor Inc   ：摩根大通将目标价从26美元上调至29美元             * HubSpot Inc   ：杰富瑞将目标价从695美元上调至725美元             * Veeco Instruments Inc   ：奥本海默将目标价从 38 美元上调至 40 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411350307","title":"英特格盘中异动 急速下挫5.02%报119.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411350307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411350307?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834656,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，英特格股票出现异动，股价快速跳水5.02%。截至发稿，该股报119.79美元/股，成交量1.0984万股，换手率0.01%，振幅0.00%。英特格股票所在的半导体行业中，整体跌幅为0.49%。其相关个股中，埃姆科、Peraso Inc、Valens Semiconductor Ltd涨幅较大，Peraso Inc、WiSA Technologies、Sealsq Corp较为活跃，换手率分别为87.11%、5.77%、1.26%，振幅较大的相关个股有Sealsq Corp、埃姆科、Magnachip Semiconductor Corp，振幅分别为2.64%、2.21%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305679113b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305679113b68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400893539","title":"英特格盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400893539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400893539?lang=zh_cn&edition=full","pubTime":"2024-01-03 04:04","pubTimestamp":1704225867,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日04时04分，英特格股票出现波动，股价快速跳水5.00%。截至发稿，该股报113.83美元/股，成交量64.9714万股，换手率0.43%，振幅2.86%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。英特格股票所在的半导体行业中，整体跌幅为3.71%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401030404287905a89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401030404287905a89d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391507837","title":"英特格盘中异动 股价大涨5.05%报119.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391507837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391507837?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:46","pubTimestamp":1702576018,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日01时46分，英特格股票出现波动，股价大幅上涨5.05%。截至发稿，该股报119.15美元/股，成交量85.37万股，换手率0.57%，振幅4.26%。英特格股票所在的半导体行业中，整体涨幅为1.94%。其相关个股中，Axt Inc、WiSA Technologies、Aehr Test Systems涨幅较大，Amtech Systems Inc、WiSA Technologies、Aehr Test Systems较为活跃，换手率分别为9.61%、8.67%、4.29%，振幅较大的相关个股有WiSA Technologies、Peraso Inc、Axt Inc，振幅分别为18.96%、14.65%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014658790179f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014658790179f9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.entegris.com","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":-0.0504},{"period":"3month","weight":0.0422},{"period":"6month","weight":0.3611},{"period":"1year","weight":0.6617},{"period":"ytd","weight":0.085}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Entegris, Inc.是一家为半导体和其他高科技工业提供加工和制造产品及材料的全球性开发商、制造商和供应商。这家公司在2005年3月17日在特拉华州注册成立，与1999年在明尼苏达州法律下成立的明尼苏达州Entegris公司合并。对于半导体行业，这家公司的产品保持半导体生产过程中关键原料的纯度和完整性。对于企鹅他高科技应用，这家公司的产品和材料主要用于制造平板显示器、发光二极管或“LEDs”，高纯度化学品、光阻材料、燃料电池、太阳能电池、气体激光器、光学和磁储存设备、光纤电缆和航空航天玻璃制造和生物医学应用。该公司通过直销队伍选定分销商将产品卖向全世界。这家公司于2005年3月在特拉华州注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":-0.002507},{"month":2,"riseRate":0.666667,"avgChangeRate":0.015137},{"month":3,"riseRate":0.791667,"avgChangeRate":0.052297},{"month":4,"riseRate":0.416667,"avgChangeRate":0.037889},{"month":5,"riseRate":0.625,"avgChangeRate":0.077402},{"month":6,"riseRate":0.565217,"avgChangeRate":0.000586},{"month":7,"riseRate":0.521739,"avgChangeRate":0.030951},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.025231},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.030519},{"month":10,"riseRate":0.583333,"avgChangeRate":0.017332},{"month":11,"riseRate":0.583333,"avgChangeRate":0.030363},{"month":12,"riseRate":0.583333,"avgChangeRate":0.047513}],"exchange":"NASDAQ","name":"英特格","nameEN":"Entegris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英特格,ENTG,英特格股票,英特格股票老虎,英特格股票老虎国际,英特格行情,英特格股票行情,英特格股价,英特格股市,英特格股票价格,英特格股票交易,英特格股票购买,英特格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}