Enservco Corp(ENSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENSV Enservco Corp

休市中 05-17 16:00:00 EDT

0.2620

+0.0015

+0.58%

盘后0.2700

+0.0080+3.05%

19:41 EDT

最高0.2750	最低0.2605	成交量33.77万
今开0.2605	昨收0.2605	日振幅5.57%
总市值704.25万	流通市值455.36万	总股本2,688万
成交额9.03万	换手率1.94%	流通股本1,738万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENSV","market":"US","secType":"STK","nameCN":"Enservco Corp","latestPrice":0.262,"timestamp":1715976000000,"preClose":0.2605,"halted":0,"volume":337720,"hourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.262,"latestTime":"19:41 EDT","volume":4549,"amount":1188.9249,"timestamp":1715989281525},"delay":0,"floatShares":17380277,"shares":26879643,"eps":-0.416357,"marketStatus":"休市中","marketStatusCode":7,"change":0.0015,"latestTime":"05-17 16:00:00 EDT","open":0.2605,"high":0.275,"low":0.2605,"amount":90314.02801600001,"amplitude":0.055662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.416357,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":0.2605,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2689,"preClose":0.2605,"latestTime":"09:29 EDT","volume":6459,"amount":1730.7155318999999,"timestamp":1715952566299},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.262,"latestTime":"19:41 EDT","volume":4549,"amount":1188.9249,"timestamp":1715989281525},"volumeRatio":0.8293220297919385},"requestUrl":"/m/hq/s/ENSV/tweets","defaultTab":"tweets","newsList":[{"id":"2432090682","title":"Enservco Corporation盘中异动 大幅下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432090682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432090682?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:18","pubTimestamp":1714745889,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时18分，Enservco Corporation股票出现异动，股价急速跳水7.00%。截至发稿，该股报0.205美元/股，成交量2.7548万股，换手率0.10%，振幅3.27%。Enservco Corporation股票所在的油气设备与服务行业中，整体涨幅为0.84%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务，其为国内陆上石油和天然气行业提供油井增产和流体管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032218097925c1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032218097925c1ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431089869","title":"Enservco Corporation盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431089869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431089869?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:48","pubTimestamp":1714402104,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时48分，Enservco Corporation股票出现波动，股价快速下跌7.83%。截至发稿，该股报0.212美元/股，成交量8.261万股，换手率0.31%，振幅4.35%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.87%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务，其为国内陆上石油和天然气行业提供油井增产和流体管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429224824861ea1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429224824861ea1f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430327069","title":"Enservco Corporation盘中异动 急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430327069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430327069?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:38","pubTimestamp":1714138693,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时38分，Enservco Corporation股票出现异动，股价快速拉升5.76%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.32%。其相关个股中，U.S. Silica Holdings, Inc.、研控科技、Smart Sand, Inc.涨幅较大，U.S. Silica Holdings, Inc.、Smart Sand, Inc.、Oil States International, Inc.较为活跃，换手率分别为3.50%、0.32%、0.31%，振幅较大的相关个股有Oil States International, Inc.、华高、Solaris Oilfield Infrastructure, Inc.，振幅分别为6.48%、5.43%、5.26%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务，其为国内陆上石油和天然气行业提供油井增产和流体管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621381387e84335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621381387e84335&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430281653","title":"Enservco Corporation盘中异动 快速下跌5.30%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430281653","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430281653?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:06","pubTimestamp":1714054012,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时06分，Enservco Corporation股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.241美元/股，成交量4.2456万股，换手率0.16%，振幅3.53%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.61%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522065387e83bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522065387e83bd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429114586","title":"Enservco Corporation盘中异动 临近午盘大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429114586","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429114586?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:36","pubTimestamp":1713886571,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时36分，Enservco Corporation股票出现异动，股价急速跳水6.56%。Enservco Corporation股票所在的油气设备与服务行业中，整体涨幅为0.10%。其相关个股中，Klx Energy Services Holdings, Inc.、潮水公司、Profire Energy, Inc.涨幅较大，Oil States International, Inc.、Nine Energy Service、潮水公司较为活跃，换手率分别为0.80%、0.58%、0.53%，振幅较大的相关个股有道森地探、Geospace Technologies Corporation、Klx Energy Services Holdings, Inc.，振幅分别为10.07%、6.20%、6.12%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232336117922b557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232336117922b557&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429929427","title":"Enservco Corporation盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429929427","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429929427?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792659,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，Enservco Corporation股票出现波动，股价急速下挫5.69%。截至发稿，该股报0.265美元/股，成交量2.5027万股，换手率0.09%，振幅0.00%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，Profire Energy, Inc.、Drilling Tools International Corporation、德久普涨幅较大，Enservco Corporation、Smart Sand, Inc.、Weatherford国际较为活跃，换手率分别为0.15%、0.03%、0.02%，振幅较大的相关个股有Geospace Technologies Corporation、Enservco Corporation、Championx Corporation，振幅分别为4.38%、1.78%、1.07%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213059861e7d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213059861e7d38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426659512","title":"Enservco Corporation盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426659512","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426659512?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:10","pubTimestamp":1712844601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时10分，Enservco Corporation股票出现异动，股价大幅下挫5.11%。截至发稿，该股报0.260美元/股，成交量10.4822万股，换手率0.39%，振幅3.25%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.90%。其相关个股中，Profire Energy, Inc.、Forum Energy Technologies, Inc.、Profrac Holding Corp.涨幅较大，Enservco Corporation、Nine Energy Service、Profire Energy, Inc.较为活跃，换手率分别为0.39%、0.29%、0.25%，振幅较大的相关个股有研控科技、Profire Energy, Inc.、Oil States International, Inc.，振幅分别为9.50%、5.88%、4.08%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411221001861e4fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411221001861e4fed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425915632","title":"Enservco Corporation盘中异动 大幅下跌9.97%报0.261美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425915632","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425915632?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:42","pubTimestamp":1712583734,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时42分，Enservco Corporation股票出现波动，股价快速下挫9.97%。截至发稿，该股报0.261美元/股，成交量29.0245万股，换手率1.08%，振幅13.62%。Enservco Corporation股票所在的油气设备与服务行业中，整体涨幅为0.35%。其相关个股中，Klx Energy Services Holdings, Inc.、Smart Sand, Inc.、Mrc Global Inc.涨幅较大，Enservco Corporation、Nine Energy Service、Smart Sand, Inc.较为活跃，换手率分别为1.09%、0.18%、0.15%，振幅较大的相关个股有Enservco Corporation、Klx Energy Services Holdings, Inc.、Smart Sand, Inc.，振幅分别为13.62%、3.55%、3.21%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082142147a5166c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082142147a5166c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392526","title":"Enservco Corporation盘中异动 早盘快速下挫5.38%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392526?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:34","pubTimestamp":1712237662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时34分，Enservco Corporation股票出现异动，股价快速跳水5.38%。Enservco Corporation股票所在的油气设备与服务行业中，整体跌幅为0.08%。Enservco Corporation公司简介：Enservco Corp在石油和天然气行业开展业务。消息层面，截至21时34分，《Earnings Call Summary | Enservco Q4 2023 Earnings Conference》资讯为影响Enservco Corporation的重要信息。通过收购Buckshot Trucking LLC，预计将进一步扩张，这标志着Enservco进入能源物流服务领域，计划于第二季度关闭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042134227a51066a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042134227a51066a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enservco.com","stockEarnings":[{"period":"1week","weight":0.2249},{"period":"1month","weight":-0.0758},{"period":"3month","weight":0.1749},{"period":"6month","weight":-0.2516},{"period":"1year","weight":-0.3349},{"period":"ytd","weight":0.0397}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Enservco Corporation作为阿斯勘探公司于1980年2月28号在特拉华州注册成立，主要业务包括收购、勘探和开发石油、天然气和其他矿产资源。在2009年的上半年，阿斯勘探公司出售其石油和天然气生产资产，因此不再从事活跃业务运营。该公司为业主和经营者提供的服务范围包括石油和天然气井。这种服务通常可以分为以下三种类别： （1）流体管理服务，即水/液牵引，压裂罐租金，及处置服务; （2）出色的优化服务，即热注油，酸化，压裂加热和压力测试; （3）出色的井站建设和码头人工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.018866},{"month":2,"riseRate":0.3,"avgChangeRate":0.010902},{"month":3,"riseRate":0.4,"avgChangeRate":0.094434},{"month":4,"riseRate":0.454545,"avgChangeRate":0.06515},{"month":5,"riseRate":0.545455,"avgChangeRate":0.041114},{"month":6,"riseRate":0.2,"avgChangeRate":-0.072171},{"month":7,"riseRate":0.6,"avgChangeRate":0.031431},{"month":8,"riseRate":0.1,"avgChangeRate":-0.141923},{"month":9,"riseRate":0.7,"avgChangeRate":0.062948},{"month":10,"riseRate":0.2,"avgChangeRate":-0.044475},{"month":11,"riseRate":0.4,"avgChangeRate":0.04664},{"month":12,"riseRate":0.1,"avgChangeRate":-0.175364}],"exchange":"AMEX","name":"Enservco Corp","nameEN":"Enservco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enservco Corp(ENSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enservco Corp(ENSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enservco Corp,ENSV,Enservco Corp股票,Enservco Corp股票老虎,Enservco Corp股票老虎国际,Enservco Corp行情,Enservco Corp股票行情,Enservco Corp股价,Enservco Corp股市,Enservco Corp股票价格,Enservco Corp股票交易,Enservco Corp股票购买,Enservco Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enservco Corp(ENSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enservco Corp(ENSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}