恩赛因(ENSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENSG 恩赛因

交易中 07-18 14:17:14 EDT

137.45

-1.07

-0.77%

最高141.39	最低137.19	成交量22.18万
今开138.00	昨收138.52	日振幅3.04%
总市值77.61亿	流通市值74.81亿	总股本5,647万
成交额3,085万	换手率0.41%	流通股本5,443万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"恩赛因","latestPrice":137.45,"timestamp":1721326634340,"preClose":138.52,"halted":0,"volume":221778,"delay":0,"floatShares":54427769,"shares":56465016,"eps":3.792921,"marketStatus":"交易中","marketStatusCode":2,"change":-1.07,"latestTime":"07-18 14:17:14 EDT","open":138,"high":141.39,"low":137.185,"amount":30846622.97952,"amplitude":0.030357,"askPrice":137.52,"askSize":120,"bidPrice":137.42,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.792921,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"listingDate":1194584400000,"adjPreClose":138.52,"adrRate":0,"dividendRate":0.00171,"preHourTrading":{"tag":"盘前","latestPrice":138.52,"preClose":138.52,"latestTime":"09:27 EDT","volume":29,"amount":4022.54998,"timestamp":1721309260052},"postHourTrading":{"tag":"盘后","latestPrice":138.52,"preClose":138.52,"latestTime":"16:03 EDT","volume":31242,"amount":4327641.84,"timestamp":1721246587604},"volumeRatio":0.562218,"impliedVol":0.3195,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/ENSG/wiki","defaultTab":"wiki","newsList":[{"id":"2432601959","title":"恩赛因盘中异动 急速下跌5.17%报113.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432601959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432601959?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:30","pubTimestamp":1714656628,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时30分，恩赛因股票出现异动，股价大幅跳水5.17%。截至发稿，该股报113.27美元/股，成交量1622股，换手率0.00%，振幅0.00%。恩赛因股票所在的医疗设施行业中，整体涨幅为0.00%。恩赛因公司简介：Ensign Group Inc在美国提供急性后医疗保健服务。Ensign的区域子公司监督熟练护理、辅助生活、家庭健康和临终关怀、移动辅助和紧急护理业务。医疗保险和医疗补助计划贡献了Ensign的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022130297a57ec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022130297a57ec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2432650795","title":"英轩集团公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432650795","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432650795?lang=zh_cn&edition=full","pubTime":"2024-05-02 06:48","pubTimestamp":1714603722,"startTime":"0","endTime":"0","summary":"   * Ensign Group Inc    公布的截至 3 月份的季度调整后每股收益为 1.30 美元，高于去年同期的每股收益 1.13 美元。四位分析师对该季度的平均预期为每股收益 1.29 美元。* Ensign Group Inc 公布的本季度每股收益为 1.19 美元。* 公司报告的季度净收入为 6884 万美元。* Ensign Group Inc 的股价本季度下跌了 4.9%，今年迄今为止上涨了 5.5%。华尔街对 Ensign Group Inc 的 12 个月目标价中位数为 134.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","ENSG"],"gpt_icon":0},{"id":"2431422048","title":"Ensign Group Inc    预计每股收益为 1.29 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431422048","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431422048?lang=zh_cn&edition=full","pubTime":"2024-04-30 04:03","pubTimestamp":1714420989,"startTime":"0","endTime":"0","summary":"   * 英轩集团   5月1日发布的截至2024年3月31日的财报显示，该公司的季度收入预计将有所增长。* LSEG 的分析师平均预期 Ensign Group Inc 每股收益为 1.29 美元。* 华尔街对 Ensign Group Inc 的 12 个月目标价中位数为 134.00 美元，高于其最新收盘价 117.25 美元。4月29日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG"],"gpt_icon":0},{"id":"2429111055","title":"Stephens & Co.：重申Ensign Group(ENSG.US)评级，由增持调整至增持评级, 目标价135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429111055","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429111055?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:35","pubTimestamp":1713886503,"startTime":"0","endTime":"0","summary":"Stephens & Co.：重申Ensign Group(ENSG.US)评级，由增持调整至增持评级, 目标价135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323350687a6ac4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323350687a6ac4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENSG"],"gpt_icon":0},{"id":"2429944228","title":"Ensign Group Inc    预计每股收益为 1.29 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429944228","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429944228?lang=zh_cn&edition=full","pubTime":"2024-04-22 19:22","pubTimestamp":1713784929,"startTime":"0","endTime":"0","summary":"   * Ensign Group Inc     预计将在 4 月 24 日公布截至 2024 年 3 月 31 日的业绩(估计) 时显示季度收入增长   * 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州圣胡安卡皮斯特拉诺的公司的营收有望从去年同期的8.8684亿美元增长13.2%，达到10.04亿美元。* LSEG 的分析师平均预期 Ensign Group Inc 每股收益为 1.29 美元。* 华尔街对 Ensign Group Inc 的 12 个月目标价中位数为 134.00 美元，高于上一交易日 118.26 美元的收盘价。4月22日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG"],"gpt_icon":0},{"id":"2408936340","title":"恩赛因盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408936340","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408936340?lang=zh_cn&edition=full","pubTime":"2024-02-03 00:27","pubTimestamp":1706891252,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日00时27分，恩赛因股票出现波动，股价急速上涨5.12%。截至发稿，该股报121.26美元/股，成交量18.3935万股，换手率0.32%，振幅8.92%。恩赛因股票所在的医疗设施行业中，整体跌幅为0.90%。其相关个股中，Imac Holdings Inc、Lifestance Health Group Inc、恩赛因涨幅较大，Imac Holdings Inc、Cross Country Healthcare Inc、Cano Health Inc较为活跃，换手率分别为6.38%、2.42%、1.79%，振幅较大的相关个股有Imac Holdings Inc、Lifestance Health Group Inc、Compass Pathways Plc，振幅分别为21.50%、13.37%、9.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203002733790ea6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240203002733790ea6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","ENSG"],"gpt_icon":0},{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721427968.SGD","GGG","AVB","LU2210150020.SGD","CTVA","EZPW","EEFT","FLWS","TECH","AOS","ALGM","HON","BZH","TEAM","BC","CLX","BK4550","FNF","BSIG","LU2095319765.USD","BK4566","BALL","HOLX","DECK","WEC","RACE","DOV","ITW","LU0289961442.SGD","COST","BDX","CHRW","DGII","DTC","LU0310800965.SGD","LU0820561909.HKD","ENSG","AAPL","BK4099","CAH","CVGW","BR","FCFS","BK4146","BV","CLB","ELF","AMZN","AROW","BXP"],"gpt_icon":0},{"id":"2408693729","title":"英轩集团公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408693729","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408693729?lang=zh_cn&edition=full","pubTime":"2024-02-02 06:36","pubTimestamp":1706826978,"startTime":"0","endTime":"0","summary":"   * Ensign Group Inc    公布的截至 12 月的季度调整后每股收益为 1.28 美元，高于去年同期的每股收益 1.10 美元。华尔街预期为每股收益 1.27 美元至 1.28 美元。* Ensign Group Inc 公布的本季度每股收益为 38 美分。* 该公司报告的季度净收入为2169万美元。* Ensign Group Inc 的股价本季度上涨了 0.9%。华尔街对 Ensign Group Inc 的 12 个月目标价中位数为 125.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","ENSG"],"gpt_icon":0},{"id":"2407854587","title":"Ensign Group Inc    预计每股收益为 1.28 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407854587","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407854587?lang=zh_cn&edition=full","pubTime":"2024-01-29 19:23","pubTimestamp":1706527420,"startTime":"0","endTime":"0","summary":"   * Ensign Group Inc     将于 1 月 31 日公布截至 2023 年 12 月 31 日的财报(预计)，该公司的季度收入将出现增长。* LSEG 的分析师平均预期 Ensign Group Inc 每股收益为 1.28 美元。* 华尔街对 Ensign Group Inc 的 12 个月目标价中位数为 125.00 美元，高于其上次收盘价 114.89 美元。1月29日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ensigngroup.net","stockEarnings":[{"period":"1week","weight":0.063},{"period":"1month","weight":0.134},{"period":"3month","weight":0.1892},{"period":"6month","weight":0.1945},{"period":"1year","weight":0.5432},{"period":"ytd","weight":0.2345}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恩赛因集团有限公司截止2020年12月31号，通过其附属子公司在13个州提供专业护理和康复专业护理服务。这家公司主要致力于成为其所服务的社区首选的服务机构而努力，提供医疗保健服务，包括专业护理、辅助生活、家庭保健和收容服务，移动辅助和紧急护理服务。这家公司的设备能够13200个专业护理所，提供生活和独立护理设备。这家公司成立于1999年，目标是在护理行业内树立优质护理的形象。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.012132},{"month":2,"riseRate":0.529412,"avgChangeRate":0.023709},{"month":3,"riseRate":0.705882,"avgChangeRate":0.046753},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.023717},{"month":5,"riseRate":0.705882,"avgChangeRate":0.041313},{"month":6,"riseRate":0.647059,"avgChangeRate":0.03995},{"month":7,"riseRate":0.823529,"avgChangeRate":0.043975},{"month":8,"riseRate":0.5,"avgChangeRate":0.005076},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.002647},{"month":10,"riseRate":0.5625,"avgChangeRate":0.011381},{"month":11,"riseRate":0.75,"avgChangeRate":0.059185},{"month":12,"riseRate":0.647059,"avgChangeRate":0.025221}],"exchange":"NASDAQ","name":"恩赛因","nameEN":"Ensign"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恩赛因(ENSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恩赛因(ENSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恩赛因,ENSG,恩赛因股票,恩赛因股票老虎,恩赛因股票老虎国际,恩赛因行情,恩赛因股票行情,恩赛因股价,恩赛因股市,恩赛因股票价格,恩赛因股票交易,恩赛因股票购买,恩赛因股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恩赛因(ENSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恩赛因(ENSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}