Enlivex Therapeutics Ltd.(ENLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENLV Enlivex Therapeutics Ltd.

盘后交易 07-18 16:14:17 EDT

1.38

-0.01

-0.72%

最高1.44	最低1.38	成交量1.25万
今开1.40	昨收1.39	日振幅4.32%
总市值2,880万	流通市值2,515万	总股本2,087万
成交额1.74万	换手率0.07%	流通股本1,822万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENLV","market":"US","secType":"STK","nameCN":"Enlivex Therapeutics Ltd.","latestPrice":1.38,"timestamp":1721332544114,"preClose":1.39,"halted":0,"volume":12452,"delay":0,"floatShares":18221961,"shares":20871780,"eps":-1.395276,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01,"latestTime":"07-18 16:14:17 EDT","open":1.4,"high":1.44,"low":1.38,"amount":17352.7535632,"amplitude":0.043165,"askPrice":1.43,"askSize":100,"bidPrice":1.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.395276,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721347200000},"adr":0,"listingDate":1406779200000,"adjPreClose":1.39,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.39,"latestTime":"09:08 EDT","volume":100,"amount":144,"timestamp":1721308131038},"volumeRatio":0.371872,"impliedVol":0.6638,"impliedVolPercentile":0.0198},"requestUrl":"/m/hq/s/ENLV/tweets","defaultTab":"tweets","newsList":[{"id":"2451693623","title":"Enlivex Therapeutics Ltd.盘中异动 股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451693623","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451693623?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:36","pubTimestamp":1721050562,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时36分，Enlivex Therapeutics Ltd.股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.40美元/股，成交量3140股，换手率0.02%，振幅0.68%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.05%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152136029681ccf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152136029681ccf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2448164077","title":"Enlivex Therapeutics Ltd.盘中异动 股价大跌5.01%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448164077","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448164077?lang=zh_cn&edition=full","pubTime":"2024-07-03 01:00","pubTimestamp":1719939642,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日01时00分，Enlivex Therapeutics Ltd.股票出现波动，股价急速下跌5.01%。截至发稿，该股报1.31美元/股，成交量3.3396万股，换手率0.16%，振幅3.62%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.20%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070301004296818ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070301004296818ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2448118869","title":"Enlivex Therapeutics Ltd.盘中异动 快速下挫5.28%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448118869","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448118869?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:38","pubTimestamp":1719844693,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时38分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅下跌5.28%。截至发稿，该股报1.35美元/股，成交量1.2817万股，换手率0.06%，振幅2.11%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.60%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223814941f2c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223814941f2c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2446587055","title":"Enlivex Therapeutics Ltd.盘中异动 早盘大幅拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446587055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446587055?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:31","pubTimestamp":1719495095,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时31分，Enlivex Therapeutics Ltd.股票出现异动，股价急速上涨5.83%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Nls Pharmaceutics Ltd.、Effector Therapeutics Inc C/Wts 31/12/2025 、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Nls Pharmaceutics Ltd.、Gri Bio, Inc.、Kala Bio, Inc.较为活跃，换手率分别为145.66%、88.00%、57.57%，振幅较大的相关个股有Nls Pharmaceutics Ltd.、冠科美博、Engene Holdings Inc.，振幅分别为14.02%、12.57%、10.75%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213136aef6f016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213136aef6f016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2446919403","title":"Enlivex Therapeutics Ltd.盘中异动 急速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446919403","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446919403?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:05","pubTimestamp":1719410747,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时05分，Enlivex Therapeutics Ltd.股票出现异动，股价快速上涨5.87%。截至发稿，该股报1.44美元/股，成交量1.2882万股，换手率0.06%，振幅4.37%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.28%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626220547aef6bf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626220547aef6bf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2446584169","title":"Enlivex Therapeutics Ltd.盘中异动 早盘快速下挫6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446584169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446584169?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:45","pubTimestamp":1719323120,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时45分，Enlivex Therapeutics Ltd.股票出现波动，股价快速下跌6.38%。截至发稿，该股报1.32美元/股，成交量1.2134万股，换手率0.06%，振幅2.97%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.90%。其相关个股中，Glycomimetics, Inc.、Senti Biosciences, Inc.、Effector Therapeutics, Inc.涨幅较大，Glycomimetics, Inc.、Effector Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为113.97%、94.16%、68.96%，振幅较大的相关个股有Werewolf Therapeutics, Inc.、Glycomimetics, Inc.、Cingulate Inc.，振幅分别为29.12%、23.37%、19.77%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214520941f0efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625214520941f0efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2445275013","title":"Enlivex Therapeutics Ltd.盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445275013","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445275013?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:37","pubTimestamp":1718977030,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时37分，Enlivex Therapeutics Ltd.股票出现波动，股价急速上涨5.81%。截至发稿，该股报1.40美元/股，成交量1440股，换手率0.01%，振幅0.15%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.40%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062121371096815c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062121371096815c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2444743363","title":"Enlivex Therapeutics Ltd.盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444743363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444743363?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:36","pubTimestamp":1718717764,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时36分，Enlivex Therapeutics Ltd.股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.32美元/股，成交量3.3224万股，换手率0.16%，振幅6.47%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.04%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213604aef578c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618213604aef578c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2444871196","title":"Enlivex Therapeutics Ltd.盘中异动 早盘急速拉升5.49%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444871196","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444871196?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:54","pubTimestamp":1718636054,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时54分，Enlivex Therapeutics Ltd.股票出现异动，股价快速上涨5.49%。截至发稿，该股报1.54美元/股，成交量11.5644万股，换手率0.55%，振幅5.82%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.18%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617225415aef54b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617225415aef54b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2443637745","title":"Enlivex Therapeutics Ltd.盘中异动 下午盘股价大涨6.47%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443637745","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443637745?lang=zh_cn&edition=full","pubTime":"2024-06-14 03:09","pubTimestamp":1718305755,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日03时09分，Enlivex Therapeutics Ltd.股票出现波动，股价急速上涨6.47%。截至发稿，该股报1.48美元/股，成交量5.2321万股，换手率0.25%，振幅8.63%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.03%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。消息层面，截至03时09分，《H.C. Wainwright维持Enlivex Therapeutics买入评级，下调目标价至6美元》资讯为影响Enlivex Therapeutics Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614030915aef4d8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614030915aef4d8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2442650568","title":"Enlivex Therapeutics Ltd.盘中异动 早盘急速跳水7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442650568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442650568?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:12","pubTimestamp":1718201528,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时12分，Enlivex Therapeutics Ltd.股票出现波动，股价快速下跌7.62%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.55%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。消息层面，截至22时12分，《H.C. Wainwright维持Enlivex Therapeutics买入评级，下调目标价至6美元》资讯为影响Enlivex Therapeutics Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222120896813bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222120896813bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2441064494","title":"Enlivex Therapeutics Ltd.盘中异动 早盘股价大跌8.70%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441064494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441064494?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:18","pubTimestamp":1717769929,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时18分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅跳水8.70%。截至发稿，该股报1.26美元/股，成交量1257股，换手率0.01%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.30%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607221849af8cab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607221849af8cab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2441666710","title":"Enlivex Therapeutics Ltd.盘中异动 早盘股价大涨5.81%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441666710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441666710?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:37","pubTimestamp":1717681045,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时37分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报1.37美元/股，成交量3.331万股，换手率0.16%，振幅1.57%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.08%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060621372696812994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060621372696812994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ENLV"],"gpt_icon":0},{"id":"2441920536","title":"Enlivex Therapeutics Ltd.盘中异动 快速下跌6.67%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441920536","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441920536?lang=zh_cn&edition=full","pubTime":"2024-06-06 00:13","pubTimestamp":1717603980,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日00时13分，Enlivex Therapeutics Ltd.股票出现波动，股价快速下跌6.67%。截至发稿，该股报1.26美元/股，成交量3.3147万股，换手率0.16%，振幅4.44%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为1.12%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606001301aef392ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606001301aef392ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2440123675","title":"Enlivex Therapeutics Ltd.盘中异动 股价大跌5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440123675","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440123675?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:06","pubTimestamp":1717510010,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时06分，Enlivex Therapeutics Ltd.股票出现波动，股价急速下挫5.44%。截至发稿，该股报1.39美元/股，成交量6047股，换手率0.03%，振幅1.02%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Annexon, Inc.、Cingulate Inc C/Wts 10/12/2026 、天境生物涨幅较大，Bio-Path Holdings, Inc.、Fresh2 Group Limited、Annexon, Inc.较为活跃，换手率分别为53.88%、38.19%、30.62%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 29/04/2026 、Annexon, Inc.、Silo Pharma, Inc.，振幅分别为181.00%、31.22%、28.08%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220651941ec463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604220651941ec463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0},{"id":"2440419151","title":"Enlivex Therapeutics Ltd.盘中异动 下午盘股价大涨9.56%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440419151","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440419151?lang=zh_cn&edition=full","pubTime":"2024-06-04 02:33","pubTimestamp":1717439637,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日02时33分，Enlivex Therapeutics Ltd.股票出现波动，股价急速上涨9.56%。截至发稿，该股报1.49美元/股，成交量2.9341万股，换手率0.14%，振幅6.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为1.34%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604023358af8bb978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604023358af8bb978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2439673162","title":"Enlivex Therapeutics Ltd.盘中异动 下午盘快速上涨6.11%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439673162","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439673162?lang=zh_cn&edition=full","pubTime":"2024-05-31 01:38","pubTimestamp":1717090720,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日01时38分，Enlivex Therapeutics Ltd.股票出现异动，股价大幅上涨6.11%。截至发稿，该股报1.39美元/股，成交量1.4808万股，换手率0.08%，振幅3.05%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531013840aef294c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531013840aef294c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","BK4139","LENZ"],"gpt_icon":0},{"id":"2439577393","title":"Enlivex Therapeutics Ltd.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439577393","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439577393?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:07","pubTimestamp":1716998824,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日00时07分，Enlivex Therapeutics Ltd.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量3.2895万股，换手率0.17%，振幅3.62%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.86%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000705af8af15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000705af8af15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2438891372","title":"Enlivex Therapeutics Ltd.盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438891372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438891372?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:32","pubTimestamp":1716903138,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时32分，Enlivex Therapeutics Ltd.股票出现波动，股价急速上涨7.14%。截至发稿，该股报1.50美元/股，成交量11.3403万股，换手率0.60%，振幅2.14%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.86%。其相关个股中，Insmed Incorporated、Calliditas Therapeutics Ab、Exicure, Inc.涨幅较大，Exicure, Inc.、Nls Pharmaceutics Ltd.、Jaguar Health, Inc.较为活跃，换手率分别为19.00%、7.41%、7.10%，振幅较大的相关个股有Exicure, Inc.、Corcept医疗、Sensei Biotherapeutics, Inc.，振幅分别为20.73%、13.15%、10.20%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282132189ef99e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282132189ef99e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0},{"id":"2437308750","title":"Enlivex Therapeutics Ltd.盘中异动 早盘大幅下挫5.09%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437308750","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437308750?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:41","pubTimestamp":1716558092,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时41分，Enlivex Therapeutics Ltd.股票出现异动，股价快速下跌5.09%。截至发稿，该股报1.30美元/股，成交量143股，换手率0.00%，振幅0.00%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.21%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214132af8a2c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214132af8a2c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENLV","LENZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enlivex.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.0071},{"period":"6month","weight":-0.4854},{"period":"1year","weight":-0.3922},{"period":"ytd","weight":-0.4778}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Enlivex Therapeutics Ltd.是总部设在特拉维夫的以色列公司，成立于2012年1月22日。 该公司是一个还在发展阶段的生物制药公司，专注于识别，授权，收购，开发和上市治疗稀有罕见遗传性疾病药物的公司。该公司寻求一个能识别所包含的几种疾病共有的病理生理机制的解决方案。该公司专注于罕见疾病的表现，有着明确的医疗需求，行动生物学机制是大家所熟知的，且对其并没有满意的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.161547},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015461},{"month":3,"riseRate":0.3,"avgChangeRate":-0.109869},{"month":4,"riseRate":0.4,"avgChangeRate":-0.10131},{"month":5,"riseRate":0.2,"avgChangeRate":-0.077791},{"month":6,"riseRate":0.5,"avgChangeRate":0.090274},{"month":7,"riseRate":0.4,"avgChangeRate":-0.037848},{"month":8,"riseRate":0.5,"avgChangeRate":0.107247},{"month":9,"riseRate":0.3,"avgChangeRate":-0.117348},{"month":10,"riseRate":0.3,"avgChangeRate":-0.044699},{"month":11,"riseRate":0.5,"avgChangeRate":0.040434},{"month":12,"riseRate":0.2,"avgChangeRate":-0.074743}],"exchange":"NASDAQ","name":"Enlivex Therapeutics Ltd.","nameEN":"Enlivex Therapeutics Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enlivex Therapeutics Ltd.(ENLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enlivex Therapeutics Ltd.(ENLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enlivex Therapeutics Ltd.,ENLV,Enlivex Therapeutics Ltd.股票,Enlivex Therapeutics Ltd.股票老虎,Enlivex Therapeutics Ltd.股票老虎国际,Enlivex Therapeutics Ltd.行情,Enlivex Therapeutics Ltd.股票行情,Enlivex Therapeutics Ltd.股价,Enlivex Therapeutics Ltd.股市,Enlivex Therapeutics Ltd.股票价格,Enlivex Therapeutics Ltd.股票交易,Enlivex Therapeutics Ltd.股票购买,Enlivex Therapeutics Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enlivex Therapeutics Ltd.(ENLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enlivex Therapeutics Ltd.(ENLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}