Elicio Therapeutics(ELTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELTX Elicio Therapeutics

交易中 05-20 11:16:24 EDT

9.66

-0.39

-3.88%

最高10.36	最低9.50	成交量6.92万
今开10.36	昨收10.05	日振幅8.56%
总市值9,873万	流通市值5,208万	总股本1,022万
成交额70.76万	换手率1.28%	流通股本539.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELTX","market":"US","secType":"STK","nameCN":"Elicio Therapeutics","latestPrice":9.66,"timestamp":1716218105741,"preClose":10.05,"halted":0,"volume":69199,"delay":0,"floatShares":5390990,"shares":10221014,"eps":-5.168962,"marketStatus":"交易中","marketStatusCode":2,"change":-0.39,"latestTime":"05-20 11:16:24 EDT","open":10.36,"high":10.36,"low":9.5,"amount":707550.017941,"amplitude":0.085572,"askPrice":9.66,"askSize":100,"bidPrice":9.5,"bidSize":3275,"shortable":3,"etf":0,"ttmEps":-5.168962,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"listingDate":1612501200000,"adjPreClose":10.05,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.05,"latestTime":"09:27 EDT","volume":3700,"amount":36926,"timestamp":1716211626322},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":206,"amount":2070.3,"timestamp":1715976002970},"volumeRatio":3.14641},"requestUrl":"/m/hq/s/ELTX/tweets","defaultTab":"tweets","newsList":[{"id":"2420474193","title":"Biophytis盘中异动 早盘股价大跌12.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420474193","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420474193?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:31","pubTimestamp":1710768692,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时31分，Biophytis股票出现波动，股价快速下挫12.42%。截至发稿，该股报0.419美元/股，成交量4.7805万股，换手率0.49%，振幅0.00%。Biophytis股票所在的生物技术行业中，整体涨幅为0.10%。Biophytis公司简介：Biophytis SA 是一家总部位于法国的生物技术公司，专注于开发减缓与衰老相关的退化过程并改善患有与年龄相关疾病的患者的功能结果的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182131338b434ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182131338b434ce3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419848657","title":"Elicio Therapeutics Inc    预计每股亏损 78 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2419848657","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419848657?lang=zh_cn&edition=full","pubTime":"2024-03-14 04:06","pubTimestamp":1710360369,"startTime":"0","endTime":"0","summary":"   * Elicio Therapeutics Inc    预计在3月15日公布截至2023年12月31日的业绩时，季度营收将没有变化(预计)    *    * LSEG 的分析师平均预计 Elicio Therapeutics Inc 每股亏损 78 美分。* 华尔街对 Elicio Therapeutics Inc 的 12 个月目标价中位数为 11.00 美元，高于其上次收盘价 5.48 美元。3月13日 - 本摘要于北京时间 3 月 13 日 20:06 机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2395033272","title":"Outlook Therapeutics Inc盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2395033272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395033272?lang=zh_cn&edition=full","pubTime":"2023-12-29 22:30","pubTimestamp":1703860227,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日22时30分，Outlook Therapeutics Inc股票出现波动，股价急速上涨5.16%。Outlook Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Kintara Therapeutics Inc、Aditxt Inc、Elicio Therapeutics Inc涨幅较大，Kintara Therapeutics Inc、Aditxt Inc、Tharimmune Inc较为活跃，换手率分别为1644.21%、591.67%、166.47%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Elicio Therapeutics Inc、Armata Pharmaceuticals Inc，振幅分别为10.97%、6.90%、4.06%。Outlook Therapeutics Inc公司简介：Oncobiologics Inc是一家临床阶段的生物制药公司。消息层面，截至22时30分，Outlook Therapeutics Inc股票正面舆情新闻比例20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122922302787e62822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122922302787e62822&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395243033","title":"Tc Biopharm (Holdings) Plc盘中异动 早盘股价大涨6.90%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395243033","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395243033?lang=zh_cn&edition=full","pubTime":"2023-12-29 22:30","pubTimestamp":1703860223,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日22时30分，Tc Biopharm  Plc股票出现波动，股价快速拉升6.90%。截至发稿，该股报3.10美元/股，成交量2.1468万股，换手率3.17%，振幅1.72%。Tc Biopharm  Plc股票所在的生物技术行业中，整体涨幅为0.00%。Tc Biopharm  Plc公司简介：TC BioPharm  PLC是一家处于临床阶段的生物制药公司，专注于基于其专有的异基因gamma delta T细胞平台开发新型免疫治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122922302387e62820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122922302387e62820&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://elicio.com","stockEarnings":[{"period":"1week","weight":0.068},{"period":"1month","weight":0.0806},{"period":"3month","weight":1.4159},{"period":"6month","weight":0.7005},{"period":"1year","weight":0.2563},{"period":"ytd","weight":0.205}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elicio Therapeutics Inc于1998年4月6日在特拉华州成立。该公司是一家临床阶段的生物技术公司，正在开发一系列新型免疫疗法，用于治疗癌症和其他疾病。通过结合免疫学和免疫疗法方面的专业知识，Elicio正在设计研究性两亲（AMP）免疫疗法，旨在精确地靶向和完全接合淋巴结。Elicio是工程淋巴结靶向为一系列侵袭性癌症和传染病生产AMPlifiers，免疫调节剂，佐剂，和疫苗。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.218043},{"month":2,"riseRate":0,"avgChangeRate":-0.16654},{"month":3,"riseRate":0.75,"avgChangeRate":0.240014},{"month":4,"riseRate":0.5,"avgChangeRate":-0.026973},{"month":5,"riseRate":1,"avgChangeRate":0.220728},{"month":6,"riseRate":0,"avgChangeRate":-0.179874},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.076978},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.051629},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.062554},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.23032},{"month":11,"riseRate":0,"avgChangeRate":-0.124537},{"month":12,"riseRate":0.333333,"avgChangeRate":0.039614}],"exchange":"NASDAQ","name":"Elicio Therapeutics","nameEN":"Elicio Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elicio Therapeutics(ELTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elicio Therapeutics(ELTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elicio Therapeutics,ELTX,Elicio Therapeutics股票,Elicio Therapeutics股票老虎,Elicio Therapeutics股票老虎国际,Elicio Therapeutics行情,Elicio Therapeutics股票行情,Elicio Therapeutics股价,Elicio Therapeutics股市,Elicio Therapeutics股票价格,Elicio Therapeutics股票交易,Elicio Therapeutics股票购买,Elicio Therapeutics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elicio Therapeutics(ELTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elicio Therapeutics(ELTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}