Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIC Eagle Point Income Company Inc

休市中 01-10 16:00:00 EST

16.38

+0.11

+0.68%

盘后16.28

-0.10-0.61%

19:15 EST

最高16.39	最低16.02	成交量42.17万
今开16.27	昨收16.27	日振幅2.27%
总市值2.58亿	流通市值2.58亿	总股本1,573万
成交额686.45万	换手率2.68%	流通股本1,573万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":16.38,"timestamp":1736542800000,"preClose":16.27,"halted":0,"volume":421731,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.38,"latestTime":"19:15 EST","volume":2172,"amount":35362.3299,"timestamp":1736554516224},"delay":0,"floatShares":15730126,"shares":15730126,"eps":1.835233,"marketStatus":"休市中","change":0.11,"latestTime":"01-10 16:00:00 EST","open":16.27,"high":16.39,"low":16.02,"amount":6864531.091047,"amplitude":0.022741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.835233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":16.27,"dividendRate":0.142857,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.27,"latestTime":"09:16 EST","volume":935,"amount":15205.281355000001,"timestamp":1736518612283},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.38,"latestTime":"19:15 EST","volume":2172,"amount":35362.3299,"timestamp":1736554516224},"volumeRatio":1.7242956943330345},"requestUrl":"/m/hq/s/EIC/tweets","defaultTab":"tweets","newsList":[{"id":"2502844220","title":"当电商行业龙头，决定去做“毛细血管”的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844220","media":"数智前线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502844220?lang=zh_cn&edition=full","pubTime":"2025-01-09 06:40","pubTimestamp":1736376046,"startTime":"0","endTime":"0","summary":"腾讯财报披露，2024年第三季度，小程序交易额突破2万亿，保持快速增长。01抓住“毛细血管”的机会2017年，货架式电商风头正劲，宝尊营收也水涨船高。当行业的注意力仍放在电商的漏斗型流量筛选机制上时，宝尊管理层的目光已经被另一种生态的可能性所牵引。在吴骏华看来，“腾讯生态对于品牌而言，价值在于‘毛细血管’四个字。”宝尊正以“高定”服务商身份，成为连接品牌与腾讯生态的桥梁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyh5OF6tk2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0561508036.HKD","IE00B8HQ1Z84.USD","BK1591","TCEHY","EIC","LU0048388663.USD","LU0797268264.HKD","LU0886674414.USD","LU0572944931.SGD","LU2362541273.HKD","LU0449515922.USD","IE0034224299.USD","LU0823038988.USD","LU0261950983.USD","LU0072462343.USD","LU0188438112.USD","LU0314109678.HKD","LU1733274390.USD","LU0231483743.USD","BK4077","LU0543330566.HKD","00700","LU1224709979.USD","LU0541501648.USD","IE0009570106.USD","LU0164865239.USD","LU0791590937.USD","HK0000306685.HKD","LU0181495838.USD","LU0259732245.USD","LU0320764599.SGD","LU0348827113.USD","LU0235996351.USD","LU0329678337.USD","LU2097828714.EUR","LU0593848301.USD","HTCD.SI","80700","LU0072913022.USD","LU0607220059.USD","LU0359202008.SGD","LU0737861772.HKD","LU0127658192.USD","LU0823426308.USD","LU2097828805.USD","LU0196878994.USD","LU1316542783.SGD","IE00B031J352.USD","LU0345776255.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2493729750","title":"三股势力，强攻硅光","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729750","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493729750?lang=zh_cn&edition=full","pubTime":"2024-12-22 13:25","pubTimestamp":1734845100,"startTime":"0","endTime":"0","summary":"而在8月还有报道指出，博通正在开发新的硅光技术，旨在大幅提高 GPU 和其他 AI 加速器的可用带宽。早在2021年时，Marvell的技术文章就提到了硅光技术的未来应用，2022年3月，Marvell宣布其用于数据中心的 400G DR4 硅光子平台解决方案已投入生产。据了解，其推出的400G DR4 硅光子平台可降低每比特成本、加快上市时间，并为云优化电光解决方案的更高集成度铺平道路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fWFWn33udy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ML","LU0719512351.SGD","BK4533","LU0094547139.USD","BK4166","LU2249611893.SGD","IE0004091025.USD","LU1989764664.SGD","LU1803068979.SGD","LU0572939691.SGD","LU2250418816.HKD","BK4503","LU1868838027.USD","LU0056508442.USD","BTO","LU2458330169.SGD","INTC","LU0889566641.SGD","BK4529","LU2357125470.USD","SG9999000418.SGD","BK4141","LU1868837565.USD","EIC","IE00BYQQ9H92.USD","LU2458330243.SGD","LU0572940350.SGD","LU1852331112.SGD","IE00BQXX3F31.USD","03145","LU0384037296.USD","BK4505","LU0316494557.USD","IE00BHPRN162.USD","LU1267930813.SGD","LU0348723411.USD","LU1868837722.USD","LU2491049909.HKD","BK4591","LU1989764748.USD","LU2125154778.USD","TSM","BK4588","LU2491050071.SGD","BK4515","LU0082616367.USD","LU2237443382.USD","LU0823414478.USD","IE00B3M56506.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2457779803","title":"Eagle Point Income Company Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457779803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457779803?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:45","pubTimestamp":1722865547,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时45分，Eagle Point Income Company Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报14.81美元/股，成交量7.6866万股，换手率0.59%，振幅4.94%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体跌幅为2.82%。其相关个股中，Binah Capital Group, Inc.、黑岩宾州投资、Swk Holdings Corporation涨幅较大，Nxg Nextgen Infrastructure Income Fund、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.56%、1.51%、1.04%，振幅较大的相关个股有Royalty Management Holding Corporation、Calibercos Inc.、华普集团，振幅分别为15.86%、11.70%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214547941fe388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214547941fe388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EICB","EICC","EAGPV","EIC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eaglepointincome.com","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0043},{"period":"6month","weight":0.0276},{"period":"1year","weight":0.0848},{"period":"ytd","weight":0.0541}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Point Income Company Inc.于2018年9月28日在特拉华州注册成立。该公司是一家外部管理，非多元化的封闭式管理投资公司。公司的主要投资目标是产生高收益，次要目标是产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.028233},{"month":2,"riseRate":0.6,"avgChangeRate":0.021772},{"month":3,"riseRate":0.6,"avgChangeRate":-0.089764},{"month":4,"riseRate":0.4,"avgChangeRate":-0.032467},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00149},{"month":6,"riseRate":0.6,"avgChangeRate":0.051892},{"month":7,"riseRate":1,"avgChangeRate":0.01183},{"month":8,"riseRate":0.5,"avgChangeRate":0.024258},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01721},{"month":10,"riseRate":0.5,"avgChangeRate":0.008802},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.01466},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005592}],"exchange":"NYSE","name":"Eagle Point Income Company Inc","nameEN":"Eagle Point Income Company Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Point Income Company Inc,EIC,Eagle Point Income Company Inc股票,Eagle Point Income Company Inc股票老虎,Eagle Point Income Company Inc股票老虎国际,Eagle Point Income Company Inc行情,Eagle Point Income Company Inc股票行情,Eagle Point Income Company Inc股价,Eagle Point Income Company Inc股市,Eagle Point Income Company Inc股票价格,Eagle Point Income Company Inc股票交易,Eagle Point Income Company Inc股票购买,Eagle Point Income Company Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}