新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDZ 新兴市场ETF-Direxion三倍做空

未开盘 12-20 15:59:57 EST

8.90

-0.01

-0.11%

盘后8.97

+0.05+0.56%

19:29 EST

最高9.11	最低8.76	成交量43.58万
今开9.11	昨收8.91	日振幅3.98%
总市值1,954万	流通市值1,954万	总股本219.52万
成交额386.51万	换手率19.85%	流通股本219.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDZ","market":"US","secType":"STK","nameCN":"新兴市场ETF-Direxion三倍做空","latestPrice":8.9,"timestamp":1734728397059,"preClose":8.91,"halted":0,"volume":435756,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.92,"latestTime":"19:29 EST","volume":445,"amount":4000.17,"timestamp":1734740971723},"delay":0,"floatShares":2195232,"shares":2195232,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.01,"latestTime":"12-20 15:59:57 EST","open":9.11,"high":9.11,"low":8.755,"amount":3865113.451668,"amplitude":0.039843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":8.91,"adrRate":0,"sharesOutstanding":2195232,"nav":8.9,"aum":19536573.19,"bidAskSpread":0.001139,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":8.91,"latestTime":"08:57 EST","volume":80,"amount":738.59,"timestamp":1734703061243},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.92,"latestTime":"19:29 EST","volume":445,"amount":4000.17,"timestamp":1734740971723},"volumeRatio":1.5770939800094237,"impliedVol":0.446,"impliedVolPercentile":0.5913},"requestUrl":"/m/hq/s/EDZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0723},{"period":"1month","weight":0.0361},{"period":"3month","weight":0.0325},{"period":"6month","weight":-0.044},{"period":"1year","weight":-0.2261},{"period":"ytd","weight":-0.188}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007949},{"month":2,"riseRate":0.4375,"avgChangeRate":0.004315},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.092354},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.057746},{"month":5,"riseRate":0.5625,"avgChangeRate":0.031875},{"month":6,"riseRate":0.375,"avgChangeRate":-0.035667},{"month":7,"riseRate":0.2,"avgChangeRate":-0.086149},{"month":8,"riseRate":0.5,"avgChangeRate":0.051308},{"month":9,"riseRate":0.5,"avgChangeRate":0.020406},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.041617},{"month":11,"riseRate":0.375,"avgChangeRate":-0.054977},{"month":12,"riseRate":0.375,"avgChangeRate":-0.040064}],"exchange":"ARCA","name":"新兴市场ETF-Direxion三倍做空","nameEN":"Direxion Daily MSCI Emerging Markets Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-Direxion三倍做空,EDZ,新兴市场ETF-Direxion三倍做空股票,新兴市场ETF-Direxion三倍做空股票老虎,新兴市场ETF-Direxion三倍做空股票老虎国际,新兴市场ETF-Direxion三倍做空行情,新兴市场ETF-Direxion三倍做空股票行情,新兴市场ETF-Direxion三倍做空股价,新兴市场ETF-Direxion三倍做空股市,新兴市场ETF-Direxion三倍做空股票价格,新兴市场ETF-Direxion三倍做空股票交易,新兴市场ETF-Direxion三倍做空股票购买,新兴市场ETF-Direxion三倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}