哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EC 哥伦比亚国家石油

盘前交易 12-19 06:14:46 EST

7.64

-0.25

-3.17%

盘前7.65

+0.01+0.13%

05:53 EST

最高7.95	最低7.62	成交量204.96万
今开7.88	昨收7.89	日振幅4.16%
总市值157.07亿	流通市值17.83亿	总股本20.56亿
成交额1,597万	换手率0.88%	流通股本2.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥伦比亚国家石油","latestPrice":7.64,"timestamp":1734555600000,"preClose":7.89,"halted":0,"volume":2049563,"hourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"05:53 EST","volume":100,"amount":765,"timestamp":1734605631590},"delay":0,"floatShares":233421326,"shares":2055834734,"eps":1.781015,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.25,"latestTime":"12-19 06:14:46 EST","open":7.88,"high":7.95,"low":7.6218,"amount":15967074.0264199,"amplitude":0.041597,"askPrice":7.8,"askSize":1,"bidPrice":7.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.781015,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":1,"listingDate":1221710400000,"adjPreClose":7.64,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"05:53 EST","volume":100,"amount":765,"timestamp":1734605631590},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.64,"latestTime":"19:52 EST","volume":14476,"amount":110854.7734,"timestamp":1734569569143},"volumeRatio":1.014889748960175,"impliedVol":0.4935,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/EC/wiki","defaultTab":"wiki","newsList":[{"id":"2490792587","title":"哥伦比亚国家石油盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490792587?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:16","pubTimestamp":1733757377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时16分，哥伦比亚国家石油股票出现波动，股价快速拉升5.09%。哥伦比亚国家石油股票所在的油气综合行业中，整体涨幅为1.96%。其相关个股中，阿根廷YPF、英国石油、哥伦比亚国家石油涨幅较大，Crown Lng Holdings Limited、阿根廷YPF、Sky Quarry Inc.较为活跃，换手率分别为0.42%、0.28%、0.25%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、Sky Quarry Inc.，振幅分别为6.55%、5.96%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231617a1e0c106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231617a1e0c106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2490877745","title":"反向NewCo, 维升药业长效平台抢滩内分泌市场蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877745","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877745?lang=zh_cn&edition=full","pubTime":"2024-12-09 08:00","pubTimestamp":1733702400,"startTime":"0","endTime":"0","summary":"2024年以来，NewCo交易成为国内Biotech资本市场最为重要的活动之一。究其本质，NewCo是一种更复杂的创新药资产交易模式，融合了资产交易和权益交易，即BD+融资。这种兼具BD和融资属性的交易，让手握早期创新药资产的Biotech跃跃欲试。NewCo的雏形可追溯至2014年。前华尔街对冲基金经理、2024年美国总统候选人的Vivek Ramas...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O0s-_xbbnznPNikuZHe-yEf9XIAGPUW78JkgCBAF15sD0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0s-_xbbnznPNikuZHe-yEf9XIAGPUW78JkgCBAF15sD0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241209A016YB00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241209A016YB00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EC","BK1161","BK1574","ACH","BK4201","BK4153","PTH","06978"],"gpt_icon":0},{"id":"2489297369","title":"51WORLD地球克隆计划7大会盛大举行，重磅发布煤矿全时空智能孪生预警平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2489297369","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489297369?lang=zh_cn&edition=full","pubTime":"2024-12-07 10:20","pubTimestamp":1733538051,"startTime":"0","endTime":"0","summary":"大会聚焦“3D+AI”、“出海东盟”、“数据资产”三大主题，带来1场主题演讲，6大高端论坛，60大专业议题，专设4大科技展区，集结60+前沿产品、硬核技术及全球标杆案例。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241207/20241207102833_44969.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241207/20241207102833_44969.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2488090026","title":"哥伦比亚国家石油公司（Ecopetrol）：经过七天的封锁，GIBRALTER天然气工厂的运营已恢复。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488090026","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488090026?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:36","pubTimestamp":1733161012,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4201","NGmain","UGAZ","DGAZ","QGmain","UNG","EC"],"gpt_icon":0},{"id":"2486156593","title":"金十期货11月28日讯，周四EC尾盘加速下跌，主力02合约收于2627点，下跌1.45%。周二盘后，马士基第50周开舱，持平第49周二次调降后的报价，大柜报价5200美金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486156593","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486156593?lang=zh_cn&edition=full","pubTime":"2024-11-28 20:54","pubTimestamp":1732798482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2486313418","title":"芯海科技：公司多款车规级MCU芯片已导入多家汽车客户并开始量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486313418?lang=zh_cn&edition=full","pubTime":"2024-11-28 20:43","pubTimestamp":1732797835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","BK4529","LU0081259029.USD","ADC","LU0321505868.SGD","BK4231","SAR","BK0214","BK4550","BK4588","EC","BK4533","159998","BK4515","INTC","BK4575","BK4512","BK4080","BK4579","BK4135","BK4554","BK4585","BK4534","LU0321505439.SGD","BK4527","BK4201","BK4535","BK4141","688595"],"gpt_icon":0},{"id":"2486360398","title":"智飞生物(300122.SZ)：重组结核杆菌融合蛋白(EC)继续纳入国家医保目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360398","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360398?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:04","pubTimestamp":1732784696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智飞生物(300122.SZ)公告，公司全资子公司安徽智飞龙科马生物制药有限公司的重点产品重组结核杆菌融合蛋白(EC)(商品名：宜卡)纳入《2024年国家医保目录》。公告显示，重组结核杆菌融合蛋白(EC)(商品名：宜卡)适用于结核杆菌感染诊断，推荐用于6月龄及以上婴儿、儿童及65周岁以下成人。本品皮试结果不受卡介苗(BCG)接种的影响，可用于辅助结核病的临床诊断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2580892862.HKD","LU1064130708.USD","BK0077","LU1328615791.USD","BK0239","EC","BK0188","BK4201","BK0046","BK0196","LU2580892789.USD","LU2148510915.USD","300122","LU1064131003.USD"],"gpt_icon":0},{"id":"2486841601","title":"华东医药：索米妥昔单抗注射液上市许可申请获得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841601","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486841601?lang=zh_cn&edition=full","pubTime":"2024-11-27 18:17","pubTimestamp":1732702657,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华东医药 发布公告，2024年11月27日，公司全资子公司杭州中美华东制药有限公司收到国家药品监督管理局核准签发的《药品注册证书》，中美华东申报的索米妥昔单抗注射液用于既往接受过1-3线系统性治疗的叶酸受体α阳性的铂类耐药卵巢癌适应症的上市许可申请获得批准。2022年11月，ImmunoGen宣布该产品获得美国FDA加速批准上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127182229a2597819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127182229a2597819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732800096.USD","LU0310800379.SGD","LU0861579265.USD","IE0009355771.USD","LU1291159041.SGD","LU1934455194.USD","LU1267930490.SGD","IE00B2B36J28.USD","EC","BK4585","SG9999003800.SGD","LU1023059063.AUD","BK4534","LU0661504455.SGD","LU0029864427.USD","LU1037948541.HKD","LU1037948897.HKD","LU0256863902.USD","LU1551013425.SGD","LU2237443549.SGD","IE00BJJMRZ35.SGD","IE0004445239.USD","LU1496350171.SGD","LU0211327993.USD","LU0114720955.EUR","LU1267930573.SGD","LU2237443382.USD","LU2237443465.HKD","BK4533","IE00BJT1NW94.SGD","LU0738911758.USD","LU2089984988.USD","LU2237443622.USD","IE00B42XCP33.USD","BK4007","LU0965509010.AUD","LU1732799900.SGD","LU2087621335.USD","ABBV","LU0965508806.USD","LU1718418525.SGD","LU1061106388.HKD","LU2112291526.USD","PROC","LU0943347566.SGD","LU0689472784.USD","LU0965509283.SGD","SG9999015986.USD","IE00B4R5TH58.HKD","LU0211328371.USD"],"gpt_icon":0},{"id":"2486706273","title":"EC现货涨幅再次放缓 12月提涨落地可能不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706273","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486706273?lang=zh_cn&edition=full","pubTime":"2024-11-25 18:12","pubTimestamp":1732529522,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2485248293","title":"哥伦比亚国家石油2024财年第三财季实现净利润8.91亿美元，同比减少29.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485248293?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:00","pubTimestamp":1732291240,"startTime":"0","endTime":"0","summary":"11月23日，哥伦比亚国家石油公布财报，公告显示公司2024财年第三财季净利润为8.91亿美元，同比减少29.12%；其中营业收入为80.42亿美元，同比减少7.54%，每股基本收益为0.43美元。从资产负债表来看，哥伦比亚国家石油总负债449.90亿美元，其中短期债务28.34亿美元，资产负债比为1.56，流动比率为1.68。机构评级：截至2024年11月23日，当前有13家机构对哥伦比亚国家石油目标价做出预测，其中目标均价为10.90美元，其中最低目标价为8.35美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000059abd7b809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000059abd7b809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC"],"gpt_icon":0},{"id":"2485240107","title":"百雀羚“涉禁”风波反转：药监局紧急回应争议，品牌信誉危机背后的监管考验与行业省思","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240107","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485240107?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:48","pubTimestamp":1732247291,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者郭怡琳 于娜 北京报道11月20日早间，百雀羚化妆品涉嫌添加禁用原料基本属实，登顶新浪微博实时热点话题。随后，百雀羚官微曾紧急发布针对近日舆论关注的添加禁用原料的情况说明。当日晚间，上海市药监局回应称，调查后认定百雀羚水嫩净透精华洁面乳（限用日期：20241105，批号：3R06YV11）不...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ORrlfVF7hTtCVIlakSl6UnxbTW0AksjkAUHIpKbMXaz8cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORrlfVF7hTtCVIlakSl6UnxbTW0AksjkAUHIpKbMXaz8cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A044GQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A044GQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2483650389","title":"哥伦比亚国家石油盘中异动 早盘股价大涨5.10%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483650389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483650389?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:25","pubTimestamp":1731601548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时25分，哥伦比亚国家石油股票出现异动，股价急速上涨5.10%。截至发稿，该股报7.74美元/股，成交量253.502万股，换手率0.12%，振幅3.46%。哥伦比亚国家石油股票所在的油气综合行业中，整体涨幅为0.92%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、哥伦比亚国家石油、Equinor Asa涨幅较大，Sky Quarry Inc.、Crown Lng Holdings Limited、Crescent Energy Company较为活跃，换手率分别为13.11%、1.09%、0.33%，振幅较大的相关个股有Crown Lng Holdings Limited、Sky Quarry Inc.、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1，振幅分别为15.95%、8.25%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002548971a69b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002548971a69b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2483829098","title":"芯海科技：荣耀首款AI PC MagicBook Pro 16选择搭载了芯海科技高性能EC芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483829098?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:11","pubTimestamp":1731579076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688595","BK4209","159813","PC","BK0214","EC","BK4201"],"gpt_icon":0},{"id":"2483829424","title":"宏观情绪转弱 EC暂无趋势性方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829424","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483829424?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:04","pubTimestamp":1731578695,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2481661086","title":"【音频版】2024年11月6日金十期货早餐（周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661086","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481661086?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:22","pubTimestamp":1730848972,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年11月6日星期三。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152440&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["APNI","EC","BK4201"],"gpt_icon":0},{"id":"2480312569","title":"集运市场对于旺季预期仍较强 观察后续宣涨的落地幅度","url":"https://stock-news.laohu8.com/highlight/detail?id=2480312569","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480312569?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:11","pubTimestamp":1730682676,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2480531865","title":"疫苗上市公司为何业绩集体“失速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531865","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480531865?lang=zh_cn&edition=full","pubTime":"2024-11-02 05:21","pubTimestamp":1730496081,"startTime":"0","endTime":"0","summary":"本报记者 张悦 曹学平 北京报道近期，医药企业三季报陆续发布。HPV疫苗行业的万泰生物（603392.SH）、沃森生物（300142.SZ）、智飞生物（300122.SZ）前三季度业绩同比均有不同程度的下降。其中，万泰生物2024年前三季度实现营业收入19.48亿元、同比下降60.79%，净利润2.67亿元，同比下降85.25%。沃森生物前三季度公司实现营...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241102A00RU500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241102A00RU500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4201","09633","BK1589","BK1200","EC","LU1981816686.USD"],"gpt_icon":0},{"id":"2479279290","title":"上海国际能源交易中心发布关于对部分客户采取限制开仓监管措施的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2479279290","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479279290?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:18","pubTimestamp":1730283519,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EC","159945","BK4201"],"gpt_icon":0},{"id":"2479405331","title":"华联期货：马士基调降削弱EC多头信心 关注船司提价落地情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2479405331","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479405331?lang=zh_cn&edition=full","pubTime":"2024-10-29 19:53","pubTimestamp":1730202839,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2477849119","title":"多头爆发，有合约涨近15%！后续集运盘面如何变动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849119","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477849119?lang=zh_cn&edition=full","pubTime":"2024-10-22 07:49","pubTimestamp":1729554572,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EC","BK4201"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ecopetrol.com.co","stockEarnings":[{"period":"1week","weight":-0.0861},{"period":"1month","weight":-0.0637},{"period":"3month","weight":-0.1641},{"period":"6month","weight":-0.3633},{"period":"1year","weight":-0.3628},{"period":"ytd","weight":-0.3591}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ecopetrol S.A.根据哥伦比亚的法律于1951年8月25日成立，是在哥伦比亚、秘鲁、巴西和美国墨西哥湾海岸一体化运营的公司。哥伦比亚国家石油公司主要业务为石油勘探与生产、物流运输、炼油和石油化工的销售和供应。由于法律限制，该公司的操作不包括天然气运输活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.027322},{"month":2,"riseRate":0.5,"avgChangeRate":0.013853},{"month":3,"riseRate":0.6875,"avgChangeRate":0.019668},{"month":4,"riseRate":0.5,"avgChangeRate":0.003764},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.020769},{"month":6,"riseRate":0.4375,"avgChangeRate":0.003298},{"month":7,"riseRate":0.5,"avgChangeRate":0.011245},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.006583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010678},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.008192},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.035339},{"month":12,"riseRate":0.588235,"avgChangeRate":0.007312}],"exchange":"NYSE","name":"哥伦比亚国家石油","nameEN":"Ecopetrol SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哥伦比亚国家石油,EC,哥伦比亚国家石油股票,哥伦比亚国家石油股票老虎,哥伦比亚国家石油股票老虎国际,哥伦比亚国家石油行情,哥伦比亚国家石油股票行情,哥伦比亚国家石油股价,哥伦比亚国家石油股市,哥伦比亚国家石油股票价格,哥伦比亚国家石油股票交易,哥伦比亚国家石油股票购买,哥伦比亚国家石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}