Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBS Emergent Biosolutions

盘前交易 07-22 08:19:48 EDT

11.20

-0.23

-2.01%

盘前11.06

-0.14-1.25%

08:01 EDT

最高11.97	最低11.04	成交量277.78万
今开11.21	昨收11.43	日振幅8.14%
总市值5.87亿	流通市值5.75亿	总股本5,240万
成交额3,168万	换手率5.41%	流通股本5,135万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent Biosolutions","latestPrice":11.2,"timestamp":1721419200000,"preClose":11.43,"halted":0,"volume":2777842,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.2,"latestTime":"08:01 EDT","volume":1405,"amount":15734.734095,"timestamp":1721649661064},"delay":0,"floatShares":51349411,"shares":52401850,"eps":-10.934235,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.23,"latestTime":"07-22 08:19:48 EDT","open":11.21,"high":11.97,"low":11.04,"amount":31684835.314234,"amplitude":0.081365,"askPrice":12.15,"askSize":100,"bidPrice":10.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.934235,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1254456000000,"adjPreClose":11.2,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.2,"latestTime":"08:01 EDT","volume":1405,"amount":15734.734095,"timestamp":1721649661064},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.2,"latestTime":"19:37 EDT","volume":51871,"amount":581216.34,"timestamp":1721432277460},"volumeRatio":0.89423950806735,"impliedVol":1.3443,"impliedVolPercentile":0.496},"requestUrl":"/m/hq/s/EBS/wiki","defaultTab":"wiki","newsList":[{"id":"2452181435","title":"Emergent Biosolutions, Inc.盘中异动 股价大跌5.07%报11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181435","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181435?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:21","pubTimestamp":1721316097,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时21分，Emergent Biosolutions, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报11.41美元/股，成交量119.686万股，换手率2.28%，振幅6.91%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为2.96%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232137af930007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232137af930007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2452507128","title":"《汇市简讯》欧元/美元维持在高位附近，欧元/日圆从新低回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2452507128","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452507128?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:51","pubTimestamp":1721274661,"startTime":"0","endTime":"0","summary":"0325GMT   * 欧元/美元亚洲时段报1.0933-41，继昨日大涨至1.0948后持稳   * 市场等待新的消息和资金流动，目光仍在美元/日圆和日圆交叉盘上？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","EURmain","EBS","BK4583","MEURmain","BK4139","EUO"],"gpt_icon":0},{"id":"2452390370","title":"《汇市简讯》欧元/美元和欧元/日圆在亚洲时段整固，走势淡静","url":"https://stock-news.laohu8.com/highlight/detail?id=2452390370","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452390370?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:47","pubTimestamp":1721188060,"startTime":"0","endTime":"0","summary":"0338GMT   * 欧元/美元和欧元/日圆亚洲时段震荡，分别报1.0896-1.0907和172.60-80(EBS)   * 没有新消息刺激市场，多数欧元投资者离场观望   * 今日和明日在现汇水平附近有大量欧元期权到期，有助于抑制现汇走势   * 技术面，欧元/美元目前位于小时图一目均衡薄云区1.0892-1.0900的顶部上方   * 云区中的55小时均线位于1.0896，下方是上升中的","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","FXY","JPYmain","EBS","YCS","BK4583"],"gpt_icon":0},{"id":"2451137569","title":"Emergent Biosolutions, Inc.盘中异动 早盘急速拉升5.12%报11.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451137569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451137569?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:20","pubTimestamp":1721139610,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时20分，Emergent Biosolutions, Inc.股票出现波动，股价快速拉升5.12%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.07%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Sonoma Pharmaceuticals, Inc.、祁连国际涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为58.23%、8.02%、3.97%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、Im Cannabis Corp.，振幅分别为12.82%、12.71%、11.87%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222010aef9f610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222010aef9f610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2451267968","title":"中石化油服(01033)：国工公司组成的联合体与EBS PETROLEUM就东巴油田CPF项目签署设计采购施工固定总价合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2451267968","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451267968?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:50","pubTimestamp":1721119827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服 发布公告，近日，公司的全资附属公司中国石化集团国际石油工程有限公司与Oil Projects Company - SCOP组成联合体，与EBS PETROLEUM COMPANY LIMITED就东巴油田CPF项目正式签署设计采购施工固定总价合同 其中国工公司应取得的合同金额为1.37亿美元，约占公司中国会计准则下2023年营业收入的1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BK4583","EBS","CPF","01033","BK1562","BK4211","BK1202"],"gpt_icon":0},{"id":"2451628597","title":"Emergent Biosolutions, Inc.盘中异动 急速上涨5.63%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451628597","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451628597?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:38","pubTimestamp":1721050680,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时38分，Emergent Biosolutions, Inc.股票出现异动，股价大幅拉升5.63%。截至发稿，该股报11.25美元/股，成交量27.8229万股，换手率0.53%，振幅3.53%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.72%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213801941f70d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213801941f70d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2450020508","title":"Emergent Biosolutions, Inc.盘中异动 大幅上涨5.04%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450020508","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450020508?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:14","pubTimestamp":1720541695,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时14分，Emergent Biosolutions, Inc.股票出现波动，股价急速拉升5.04%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.42%。其相关个股中，祁连国际、Esperion Therapeutics, Inc.、Sunshine Biopharma Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、大自然药业、Sunshine Biopharma Inc.较为活跃，换手率分别为5.18%、3.76%、3.19%，振幅较大的相关个股有Im Cannabis Corp.、Scilex Holding Company C/Wts 10/11/2027 、大自然药业，振幅分别为23.94%、21.64%、16.67%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710001455aef8c017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710001455aef8c017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2450033439","title":"更新版 1-Emergent 与 J&J 就 COVID 疫苗供应交易纠纷达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2450033439","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450033439?lang=zh_cn&edition=full","pubTime":"2024-07-09 05:51","pubTimestamp":1720475486,"startTime":"0","endTime":"0","summary":"     路透7月8日 - Emergent BioSolutions   周一称，强生公司  已同意支付5,000万美元，以解决与后者COVID-19疫苗生产协议终止有关的索赔。该公司股价在延时交易中上涨了约2%。2022年，J&J通知Emergent公司决定终止交易，理由是  合同制造商违反了  ，包括未能提供COVID-19疫苗药物物质。Emergent称，J&J违反了协议，未能购买该公司生产的最低数量的COVID-19疫苗。由于存在罕见的凝血综合症风险 ， 美国卫生监管机构 限制   在 2022 年使用 J&J 疫苗 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0795875086.SGD","BK4535","LU0795875169.SGD","LU1196500208.SGD","LU1221951129.SGD","LU1244550221.USD","BK4568","BK4559","LU1221951046.USD","BK4007","JNJ","BK4588","BK4585","LU1066053197.SGD","LU0320765646.SGD","SG9999002224.SGD","BK4532","LU0114720955.EUR","LU1059921491.USD","EBS","LU1162221912.USD","LU1935042991.SGD","LU1430594728.SGD","BK4534","LU1074936037.SGD","BK4583","LU2602419157.SGD","LU1506573853.SGD","BK4548","BK4592","LU1032955483.USD","LU0122379950.USD","BK4533","LU1066051498.USD","LU1732799900.SGD","LU0640476718.USD","LU1280957306.USD","LU1244550494.USD","LU2133065610.SGD","BK4550","IE00B19Z3B42.SGD","LU0466842654.USD","LU1032466523.USD","SG9999002232.USD","LU0889566641.SGD","LU0882574055.USD","BNTX","IE00B19Z3581.USD","BK4139"],"gpt_icon":0},{"id":"2450384380","title":"J&J 向 Emergent 支付 5000 万美元，以解决 COVID 疫苗生产交易问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2450384380","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450384380?lang=zh_cn&edition=full","pubTime":"2024-07-09 05:21","pubTimestamp":1720473710,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月8日 - Emergent BioSolutions   周一称，强生公司  已同意支付5,000万美元，以解决与后者终止COVID-19疫苗生产协议有关的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EBS","BK4585","JNJ","BK4535","BK4139","BK4568","BK4548","BK4583","BK4551","BNTX"],"gpt_icon":0},{"id":"2450007837","title":"Emergent Biosolutions, Inc.盘中异动 快速拉升5.04%报8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450007837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450007837?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:31","pubTimestamp":1720456275,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时31分，Emergent Biosolutions, Inc.股票出现波动，股价快速拉升5.04%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.18%。其相关个股中，基立福、大自然药业、Journey Medical Corporation涨幅较大，Sonoma Pharmaceuticals, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为12.24%、5.98%、4.04%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Im Cannabis Corp.，振幅分别为34.00%、18.82%、15.94%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709003115aef87d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709003115aef87d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2448152514","title":"Emergent Biosolutions, Inc.盘中异动 股价大涨5.52%报7.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152514?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:36","pubTimestamp":1719927410,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时36分，Emergent Biosolutions, Inc.股票出现波动，股价快速拉升5.52%。截至发稿，该股报7.45美元/股，成交量44.2905万股，换手率0.85%，振幅2.05%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为1.50%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221365096818d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221365096818d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2446565478","title":"Emergent Biosolutions, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446565478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446565478?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:26","pubTimestamp":1719509217,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时26分，Emergent Biosolutions, Inc.股票出现异动，股价急速拉升5.05%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.09%。其相关个股中，Scilex Holding Company、Sonoma Pharmaceuticals, Inc.、Assertio Holdings, Inc.涨幅较大，苏轩堂、Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为53.73%、5.99%、5.63%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Biofrontera Inc C/Wts 27/10/2026 、Alvotech C/Wts ，振幅分别为47.10%、37.65%、28.52%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012657aef6f445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628012657aef6f445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2446392143","title":"Emergent Biosolutions, Inc.盘中异动 大幅下挫5.36%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446392143","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446392143?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:41","pubTimestamp":1719412903,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时41分，Emergent Biosolutions, Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报6.52美元/股，成交量75.6577万股，换手率1.44%，振幅9.12%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为0.24%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Fsd Pharma Inc.、Talphera, Inc.涨幅较大，苏轩堂、Painreform Ltd.、Sunshine Biopharma Inc.较为活跃，换手率分别为9.77%、4.48%、3.47%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Bright Green Corporation、Emergent Biosolutions, Inc.，振幅分别为95.34%、10.62%、9.55%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224143968171b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626224143968171b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2440237109","title":"Emergent Biosolutions, Inc.盘中异动 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440237109","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440237109?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:47","pubTimestamp":1717516041,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时47分，Emergent Biosolutions, Inc.股票出现波动，股价快速下挫5.16%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为0.01%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、和黄医药、苏轩堂涨幅较大，苏轩堂、Akanda Corp.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为41.20%、8.10%、5.75%，振幅较大的相关个股有大自然药业、Petros Pharmaceuticals, Inc.、苏轩堂，振幅分别为16.98%、13.41%、13.08%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060423472196811eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060423472196811eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2440496223","title":"Emergent Biosolutions, Inc.盘中异动 股价大涨5.00%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440496223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440496223?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:07","pubTimestamp":1717423663,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日22时07分，Emergent Biosolutions, Inc.股票出现波动，股价急速拉升5.00%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为1.06%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company涨幅较大，苏轩堂、Akanda Corp.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为9.37%、5.39%、1.99%，振幅较大的相关个股有Durect Corporation、Petros Pharmaceuticals, Inc.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为16.36%、16.30%、15.03%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603220743af8babe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603220743af8babe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2437055476","title":"Emergent Biosolutions, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437055476","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437055476?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:18","pubTimestamp":1716560304,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时18分，Emergent Biosolutions, Inc.股票出现异动，股价大幅跳水5.24%。截至发稿，该股报4.68美元/股，成交量43.3941万股，换手率0.83%，振幅7.49%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为0.10%。其相关个股中，Akanda Corp.、Scynexis, Inc.、坎伯兰药业涨幅较大，Akanda Corp.、苏轩堂、Lucy Scientific Discovery Inc.较为活跃，换手率分别为1500.29%、4.78%、2.45%，振幅较大的相关个股有Akanda Corp.、Lucy Scientific Discovery Inc.、Cbdmd, Inc.，振幅分别为52.72%、10.53%、8.81%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524221824af8a2d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524221824af8a2d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2435149547","title":"Emergent Biosolutions, Inc.盘中异动 急速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435149547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435149547?lang=zh_cn&edition=full","pubTime":"2024-05-15 03:28","pubTimestamp":1715714915,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日03时28分，Emergent Biosolutions, Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报5.08美元/股，成交量266.236万股，换手率5.08%，振幅9.14%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.58%。其相关个股中，Clever Leaves Holdings Inc C/Wts 18/12/2025、Harrow, Inc.、Alpha Teknova, Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为1096.21%、37.40%、19.17%，振幅较大的相关个股有Sunshine Biopharma Inc.、Durect Corporation、Harrow, Inc.，振幅分别为35.58%、27.93%、26.03%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150328367927a342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150328367927a342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2435373289","title":"Emergent Biosolutions, Inc.盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435373289?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607316,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，Emergent Biosolutions, Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报4.57美元/股，成交量8.4167万股，换手率0.16%，振幅4.09%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体跌幅为0.14%。其相关个股中，坎伯兰药业、Scilex Holding Company、Evoke Pharma, Inc.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为17.99%、2.98%、0.62%，振幅较大的相关个股有Bright Green Corporation、Durect Corporation、Scilex Holding Company，振幅分别为6.89%、5.66%、5.02%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132135167a599aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132135167a599aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2433788838","title":"Emergent Biosolutions, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433788838?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:48","pubTimestamp":1715089706,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时48分，Emergent Biosolutions, Inc.股票出现异动，股价大幅上涨5.03%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.11%。其相关个股中，Shuttle Pharmaceuticals Holdings, Inc.、Esperion Therapeutics, Inc.、Emergent Biosolutions, Inc.涨幅较大，Sunshine Biopharma Inc.、Esperion Therapeutics, Inc.、苏轩堂较为活跃，换手率分别为149.71%、9.35%、5.61%，振幅较大的相关个股有Assertio Holdings, Inc.、Esperion Therapeutics, Inc.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为13.11%、12.74%、9.06%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721482779264bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721482779264bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2433576479","title":"Emergent Biosolutions, Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433576479","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433576479?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002302,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Emergent Biosolutions, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报4.09美元/股，成交量34.5396万股，换手率0.66%，振幅5.91%。Emergent Biosolutions, Inc.股票所在的制药行业中，整体涨幅为0.22%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Optinose, Inc.、Intercure Ltd.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为690.43%、3.29%、1.60%，振幅较大的相关个股有Emergent Biosolutions, Inc.、Akanda Corp.、Sunshine Biopharma Inc.，振幅分别为5.91%、3.65%、3.24%。Emergent Biosolutions, Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062131437a5847d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062131437a5847d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.emergentbiosolutions.com","stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":0.8482},{"period":"3month","weight":4.4902},{"period":"6month","weight":5.1202},{"period":"1year","weight":0.5864},{"period":"ytd","weight":3.6667}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Emergent Biosolutions Inc.是一家专业制药公司，向医疗保健提供商和政府提供专门的产品寻求保护和提高生活品质，用于解决医疗需要和新出现的健康威胁。该公司是1998年5月在美国密歇根州成立的，随后在 2004年6月改为特拉华公司。公司拥有两个经营部门：生物防卫和生物科学。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.041439},{"month":2,"riseRate":0.444444,"avgChangeRate":0.018478},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017909},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.043075},{"month":5,"riseRate":0.555556,"avgChangeRate":0.107188},{"month":6,"riseRate":0.611111,"avgChangeRate":0.012028},{"month":7,"riseRate":0.611111,"avgChangeRate":0.104276},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.023732},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.04254},{"month":10,"riseRate":0.529412,"avgChangeRate":0.003652},{"month":11,"riseRate":0.588235,"avgChangeRate":-0.003104},{"month":12,"riseRate":0.611111,"avgChangeRate":0.046155}],"exchange":"NYSE","name":"Emergent Biosolutions","nameEN":"Emergent BioSolutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Emergent Biosolutions(EBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Emergent Biosolutions,EBS,Emergent Biosolutions股票,Emergent Biosolutions股票老虎,Emergent Biosolutions股票老虎国际,Emergent Biosolutions行情,Emergent Biosolutions股票行情,Emergent Biosolutions股价,Emergent Biosolutions股市,Emergent Biosolutions股票价格,Emergent Biosolutions股票交易,Emergent Biosolutions股票购买,Emergent Biosolutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Emergent Biosolutions(EBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}