巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBR 巴西电力

交易中 11-19 09:44:18 EST

6.20

-0.01

-0.16%

最高6.20	最低6.18	成交量1.78万
今开6.20	昨收6.21	日振幅0.40%
总市值139.43亿	流通市值74.00亿	总股本22.49亿
成交额11.03万	换手率0.00%	流通股本11.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"巴西电力","latestPrice":6.2,"timestamp":1732027425550,"preClose":6.21,"halted":0,"volume":17810,"delay":0,"floatShares":1193516943,"shares":2248880650,"eps":0.836996,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"11-19 09:44:18 EST","open":6.199,"high":6.2,"low":6.175,"amount":110317.946856,"amplitude":0.004026,"askPrice":6.2,"askSize":1100,"bidPrice":6.19,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.836996,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":1,"adjPreClose":6.21,"adrRate":1,"dividendRate":0.002648,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.21,"latestTime":"09:05 EST","volume":42,"amount":259.98,"timestamp":1732025111733},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"18:11 EST","volume":1968,"amount":12221.34,"timestamp":1731971476371},"volumeRatio":0.496363},"requestUrl":"/m/hq/s/EBR/wiki","defaultTab":"wiki","newsList":[{"id":"2484697518","title":"中国-巴西电力创新联合体在里约热内卢成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697518","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484697518?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:27","pubTimestamp":1731907620,"startTime":"0","endTime":"0","summary":"新华社里约热内卢11月17日电 由国家电网巴西控股公司牵头组织和成立的中国-巴西电力创新联合体17日在巴西里约热内卢成立，巴西政府官员、两国企业代表等约100人出席成立仪式。中国国家电网公司副总经理金炜表示，国家电网将为联合体各项工作提供坚强支撑，通过多种渠道、多种形式加强中国和巴西电力领域合作，共同应对全球能源转型带来的挑战，服务中巴两国经济社会可持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132906abcb45e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118132906abcb45e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBR.B","BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2469608992","title":"巴西电力盘中异动 股价大跌5.02%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469608992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469608992?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:09","pubTimestamp":1726859348,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时09分，巴西电力股票出现波动，股价快速下跌5.02%。截至发稿，该股报7.29美元/股，成交量59.79万股，换手率0.03%，振幅3.39%。巴西电力股票所在的再生能源行业中，整体涨幅为8.69%。Eletrobras 通过其子公司控制着巴西大量的发电、输电和配电装机总量。Eletrobras 生产的总能源中的绝大部分来自其水力发电设施。Eletrobras 大约一半的电力销售是通过自由市场协议进行的，而另一半则通过拍卖和合同完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921030908ab64ef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921030908ab64ef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4081","EBR.B","EBR"],"gpt_icon":0},{"id":"2462930513","title":"国家电网巴西电力签约绿氢项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2462930513","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462930513?lang=zh_cn&edition=full","pubTime":"2024-08-26 13:42","pubTimestamp":1724650920,"startTime":"0","endTime":"0","summary":"北极星氢能网获悉，8月22日中国国家电网巴西电力CPFL公司与巴西米祖水泥制造公司在巴西东北部北里奥格兰德州纳塔尔市举行绿氢科技项目签约仪式，为当地能源转型注入新动力。国网巴电CPFL公司董事长陈道彪表示，大力发展清洁能源，推动经济社会绿色低碳转型，已经成为国际社会应对全球气候变化的普遍共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408261344159f594442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408261344159f594442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4081","EBR.B","EBR"],"gpt_icon":0},{"id":"2460701369","title":"Wood Mackenzie：巴西电力市场未来十年将新增装机量115GW","url":"https://stock-news.laohu8.com/highlight/detail?id=2460701369","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460701369?lang=zh_cn&edition=full","pubTime":"2024-08-19 14:44","pubTimestamp":1724049862,"startTime":"0","endTime":"0","summary":"受自由市场需求持续增长的驱动，巴西电力市场预计将在2034年前实现新增装机量115GW的显著增长。根据Wood Mackenzie的最新分析报告，风能与太阳能将成为这一增长趋势的主要引领者，预计在接下来的十年内将共同增加84GW的装机容量，其中包括61GW的集中式和分布式太阳能项目，以及24GW的陆上风电项目。Wood Mackenzie的报告进一步指出，预计未来十年内，自由市场的需求将实现超过100%的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081915482395a60987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081915482395a60987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","EBR","EBR.B","BK4081"],"gpt_icon":0},{"id":"1122141003","title":"异动解读 | 巴西电力公司股价大涨5% 财报数据良好获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1122141003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122141003?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:38","pubTimestamp":1723228707,"startTime":"0","endTime":"0","summary":"巴西电力公司股价今日盘中大涨5.14%,报7.26美元/股,引发市场关注。分析人士认为,推动该股价上涨的主要原因是公司最新财报数据表现良好,同时获得机构的看好评级。财报显示,巴西电力公司实现营业收入16.1亿美元,净利润3.34亿美元,每股收益0.14美元。作为巴西最大的电力公司,巴西电力公司主要从事发电、输电和配电业务,其发电能源主要来自水力发电。未来,公司有望受益于全球可再生能源行业的快速发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBR"],"gpt_icon":0},{"id":"2458510832","title":"巴西电力盘中异动 股价大涨5.04%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458510832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458510832?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:30","pubTimestamp":1723228240,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日02时30分，巴西电力股票出现异动，股价急速拉升5.04%。截至发稿，该股报7.26美元/股，成交量56.0682万股，换手率0.02%，振幅2.97%。巴西电力股票所在的再生能源行业中，整体涨幅为0.09%。Eletrobras 大约一半的电力销售是通过自由市场协议进行的，而另一半则通过拍卖和合同完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810023041941ffc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810023041941ffc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","EBR.B","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2443522560","title":"记者获悉在今日进行的SNEC光伏展上正泰新能与拉丁美洲规模最大的发电商、再生能源投资企业Atlas Renewable Energy正式签署700MW框架合作协议双方将更好地整合自身优势共同开拓巴西市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2443522560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443522560?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:34","pubTimestamp":1718260480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4081","EBR","IE00B1B80R65.USD","5AL.SI","EBR.B","BK6522","BK6088"],"gpt_icon":0},{"id":"2441753682","title":"巴西电力公司与Prumo签署备忘录，合作开发氢气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2441753682","media":"国际能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441753682?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:02","pubTimestamp":1717642920,"startTime":"0","endTime":"0","summary":"巴西电力公司，拉丁美洲最大的公用事业公司与基础设施公司 Prumo 签署了一份谅解备忘录，将在里约热内卢的一个港口生产绿色氢气，两家公司表示，这可能会促成一个试验工厂的开发。两家公司表示，该备忘录于周三在里约的一次活动上签署，也为大型项目的研究打开了大门。Eletrobras 和 Prumo 计划首先评估绿色氢能试验工厂的可行性，该工厂的容量高达 10 兆瓦 。今年，Eletrobras 已在氢能领域达成了多项交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061102059f1ed210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061102059f1ed210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4081","EBR.B","EBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eletrobras.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0717},{"period":"3month","weight":-0.1807},{"period":"6month","weight":-0.1191},{"period":"1year","weight":-0.2454},{"period":"ytd","weight":-0.2796}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴西电力公司作为与有限责任和无限期的混合公司成立于1962年6月11日。巴西电力公司直接或通过其子公司，在巴西参与发电、输电和配电。截至2012年12月31日，该公司控制了在巴西境内大约35%的已安装的发电力。通过该公司的附属公司，公司也负责巴西大约 53%的已安装的传输容量230千伏以上的电力。这家公司的收入主要来自：电力的生产和向公司和自由消费者销售电力；代表其他电力特许权获得者的电力传输；最终消费者的电力分销。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.000983},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015279},{"month":3,"riseRate":0.590909,"avgChangeRate":0.023853},{"month":4,"riseRate":0.5,"avgChangeRate":0.044897},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.03804},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003466},{"month":7,"riseRate":0.380952,"avgChangeRate":0.017254},{"month":8,"riseRate":0.428571,"avgChangeRate":0.01239},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.001895},{"month":10,"riseRate":0.478261,"avgChangeRate":0.169182},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.016787},{"month":12,"riseRate":0.545455,"avgChangeRate":0.012792}],"exchange":"NYSE","name":"巴西电力","nameEN":"Centrais Electricas Brasileiras SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西电力,EBR,巴西电力股票,巴西电力股票老虎,巴西电力股票老虎国际,巴西电力行情,巴西电力股票行情,巴西电力股价,巴西电力股市,巴西电力股票价格,巴西电力股票交易,巴西电力股票购买,巴西电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}