敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXF 敦信金融

盘后交易 05-01 19:17:01 EDT

0.2350

+0.0100

+4.44%

盘后0.2340

-0.0010-0.43%

16:26 EDT

最高0.2485	最低0.2256	成交量14.74万
今开0.2313	昨收0.2250	日振幅10.18%
总市值93.39万	流通市值56.86万	总股本397.42万
成交额3.42万	换手率6.09%	流通股本241.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"敦信金融","latestPrice":0.235,"timestamp":1714593600000,"preClose":0.225,"halted":0,"volume":147436,"hourTrading":{"tag":"盘后","latestPrice":0.234,"preClose":0.235,"latestTime":"16:26 EDT","volume":337,"amount":78.92420028000001,"timestamp":1714595198566},"delay":0,"floatShares":2419778,"shares":3974227,"eps":-2.973807,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"05-01 19:17:01 EDT","open":0.2313,"high":0.2485,"low":0.2256,"amount":34246.487157,"amplitude":0.101778,"askPrice":0.2655,"askSize":100,"bidPrice":0.2058,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.973807,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"adr":0,"adjPreClose":0.225,"adrRate":480,"preHourTrading":{"tag":"盘前","latestPrice":0.2499,"preClose":0.225,"latestTime":"09:26 EDT","volume":10396,"amount":2597.4998572,"timestamp":1714569999521},"postHourTrading":{"tag":"盘后","latestPrice":0.234,"preClose":0.235,"latestTime":"16:26 EDT","volume":337,"amount":78.92420028000001,"timestamp":1714595198566},"volumeRatio":1.120706},"requestUrl":"/m/hq/s/DXF/wiki","defaultTab":"wiki","newsList":[{"id":"2432636491","title":"敦信金融盘中异动 下午盘股价大涨7.02%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432636491","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432636491?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:20","pubTimestamp":1714591258,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时20分，敦信金融股票出现波动，股价急速上涨7.02%。截至发稿，该股报0.241美元/股，成交量9.4001万股，换手率2.37%，振幅3.38%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Lendingclub Corporation、Finance Of America Companies Inc.、森淼科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、敦信金融较为活跃，换手率分别为5.16%、4.15%、3.13%，振幅较大的相关个股有森淼科技、Sezzle Inc.、Lendingclub Corporation，振幅分别为17.61%、14.94%、11.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203205987e853d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203205987e853d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327829","title":"敦信金融盘中异动 早盘急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431327829?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:06","pubTimestamp":1714485977,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时06分，敦信金融股票出现波动，股价大幅拉升5.98%。截至发稿，该股报0.257美元/股，成交量601股，换手率0.02%，振幅0.04%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.44%。其相关个股中，敦信金融、Onemain Holdings, Inc.、森淼科技涨幅较大，Sofi Technologies, Inc.、Paypal、Lm Funding America, Inc.较为活跃，换手率分别为3.08%、1.47%、0.45%，振幅较大的相关个股有Lm Funding America, Inc.、Oportun Financial Corporation、Paypal，振幅分别为5.72%、5.28%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220617861ea6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220617861ea6ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431303816","title":"敦信金融盘中异动 股价大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431303816","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431303816?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:53","pubTimestamp":1714409632,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时53分，敦信金融股票出现异动，股价大幅下挫9.84%。截至发稿，该股报0.230美元/股，成交量10.8088万股，换手率2.72%，振幅7.84%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.71%。其相关个股中，Finance Of America Companies Inc.、Oportun Financial Corporation、Oppfi Inc.涨幅较大，Sofi Technologies, Inc.、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为10.73%、2.98%、1.42%，振幅较大的相关个股有敦信金融、Sezzle Inc.、Oportun Financial Corporation，振幅分别为13.05%、10.87%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300053537a574732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300053537a574732&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430208607","title":"敦信金融盘中异动 股价大涨5.26%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208607","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430208607?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:50","pubTimestamp":1714139406,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时50分，敦信金融股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.260美元/股，成交量8874股，换手率0.22%，振幅1.38%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.16%。其相关个股中，陆金所控股、敦信金融、Sezzle Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.60%、0.52%、0.51%，振幅较大的相关个股有Lm Funding America, Inc.、陆金所控股、Sezzle Inc.，振幅分别为6.88%、5.02%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262150068b578b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262150068b578b07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430253292","title":"敦信金融盘中异动 大幅拉升5.67%报0.259美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430253292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430253292?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:54","pubTimestamp":1714071257,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时54分，敦信金融股票出现异动，股价大幅上涨5.67%。截至发稿，该股报0.259美元/股，成交量2.7159万股，换手率0.68%，振幅4.08%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，敦信金融、宁圣国际、森淼科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Bread Financial Holdings, Inc.较为活跃，换手率分别为3.50%、2.57%、1.78%，振幅较大的相关个股有Oportun Financial Corporation、第一富金融服务、Finance Of America Companies Inc.，振幅分别为11.11%、11.06%、10.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426025417792388cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426025417792388cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429543118","title":"敦信金融盘中异动 股价大跌5.96%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429543118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429543118?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:47","pubTimestamp":1713880064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时47分，敦信金融股票出现波动，股价快速跳水5.96%。截至发稿，该股报0.240美元/股，成交量2.9628万股，换手率0.75%，振幅9.60%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Oportun Financial Corporation、Finance Of America Companies Inc.、Upstart Holdings, Inc.涨幅较大，Oportun Financial Corporation、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.60%、0.48%、0.29%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、Upstart Holdings, Inc.，振幅分别为30.67%、9.68%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321474487e82d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321474487e82d46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429977319","title":"敦信金融盘中异动 股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429977319","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429977319?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:06","pubTimestamp":1713809187,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时06分，敦信金融股票出现异动，股价大幅拉升6.75%。截至发稿，该股报0.269美元/股，成交量13.6577万股，换手率3.44%，振幅7.86%。敦信金融股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，宁圣国际、敦信金融、小赢科技涨幅较大，敦信金融、宁圣国际、Sofi Technologies, Inc.较为活跃，换手率分别为3.47%、2.13%、1.83%，振幅较大的相关个股有敦信金融、Lm Funding America, Inc.、宁圣国际，振幅分别为11.51%、9.85%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423020627861e7e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423020627861e7e53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428344385","title":"敦信金融盘中异动 早盘急速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428344385","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428344385?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:20","pubTimestamp":1713363605,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时20分，敦信金融股票出现波动，股价大幅跳水5.78%。截至发稿，该股报0.271美元/股，成交量7.9018万股，换手率1.99%，振幅5.33%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、Pra Group, Inc.、Open Lending Corporation涨幅较大，敦信金融、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.99%、0.90%、0.47%，振幅较大的相关个股有Sezzle Inc.、Finance Of America Companies Inc.、敦信金融，振幅分别为9.64%、5.63%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873853","title":"敦信金融盘中异动 早盘股价大涨11.00%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873853?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:03","pubTimestamp":1713276209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时03分，敦信金融股票出现波动，股价急速拉升11.00%。截至发稿，该股报0.300美元/股，成交量5.5708万股，换手率1.40%，振幅4.07%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.29%。其相关个股中，敦信金融、艾茨克普、品钛涨幅较大，敦信金融、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.88%、0.77%、0.64%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为10.72%、7.10%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622033087e80fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622033087e80fd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427381508","title":"敦信金融盘中异动 股价大跌7.49%报0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427381508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427381508?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:18","pubTimestamp":1713208692,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时18分，敦信金融股票出现异动，股价快速下挫7.49%。截至发稿，该股报0.269美元/股，成交量6.0027万股，换手率1.51%，振幅5.50%。敦信金融股票所在的信贷服务行业中，整体跌幅为1.50%。其相关个股中，Mill City Ventures Iii, Ltd.、森淼科技、小赢科技涨幅较大，Upstart Holdings, Inc.、宁圣国际、Sofi Technologies, Inc.较为活跃，换手率分别为4.30%、2.90%、2.52%，振幅较大的相关个股有Lm Funding America, Inc.、Upstart Holdings, Inc.、敦信金融，振幅分别为10.64%、9.70%、9.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603181387e8087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603181387e8087d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738757","title":"敦信金融盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738757?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:58","pubTimestamp":1712930281,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时58分，敦信金融股票出现异动，股价大幅下跌5.74%。截至发稿，该股报0.297美元/股，成交量1.5682万股，换手率0.39%，振幅1.14%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.01%。其相关个股中，森淼科技、Atlanticus Holdings Corporation、品钛涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、敦信金融较为活跃，换手率分别为0.55%、0.53%、0.39%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、Oppfi Inc.，振幅分别为6.66%、4.32%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122158018b177687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122158018b177687&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426487492","title":"敦信金融盘中异动 早盘急速下挫5.91%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426487492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426487492?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:48","pubTimestamp":1712756887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时48分，敦信金融股票出现异动，股价急速下跌5.91%。截至发稿，该股报0.280美元/股，成交量1.2338万股，换手率0.31%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.64%。其相关个股中，品钛、第一富金融服务、Nicholas Financial, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为1.45%、0.84%、0.72%，振幅较大的相关个股有Oppfi Inc.、Consumer Portfolio Services, Inc.、Oportun Financial Corporation，振幅分别为6.85%、4.35%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021480887e7f4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021480887e7f4d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425563024","title":"敦信金融盘中异动 早盘快速拉升5.14%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425563024?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:34","pubTimestamp":1712324093,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时34分，敦信金融股票出现异动，股价大幅拉升5.14%。截至发稿，该股报0.294美元/股，成交量1.4158万股，换手率0.36%，振幅0.68%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.76%。其相关个股中，敦信金融、叁腾科技、趣店涨幅较大，敦信金融、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.55%、0.35%、0.25%，振幅较大的相关个股有敦信金融、Upstart Holdings, Inc.、陆金所控股，振幅分别为2.29%、2.27%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521345487e7e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521345487e7e26d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424390306","title":"敦信金融盘中异动 急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424390306","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424390306?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:00","pubTimestamp":1712239201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时00分，敦信金融股票出现波动，股价急速拉升5.37%。截至发稿，该股报0.300美元/股，成交量5139股，换手率0.13%，振幅4.67%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，敦信金融、Oportun Financial Corporation、陆金所控股涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.04%、0.75%、0.24%，振幅较大的相关个股有Sezzle Inc.、Oportun Financial Corporation、敦信金融，振幅分别为5.03%、4.83%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422000187de853a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422000187de853a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422575988","title":"敦信金融盘中异动 临近收盘大幅拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422575988","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422575988?lang=zh_cn&edition=full","pubTime":"2024-03-26 04:15","pubTimestamp":1711397717,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日04时15分，敦信金融股票出现异动，股价大幅拉升6.36%。截至发稿，该股报0.324美元/股，成交量7.1281万股，换手率1.79%，振幅5.80%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.81%。其相关个股中，Lm Funding America, Inc.、敦信金融、Sezzle Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为9.75%、3.12%、2.79%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、Cpi Card Group Inc.，振幅分别为14.01%、13.03%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326041517791cb2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326041517791cb2b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420283290","title":"敦信金融盘中异动 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420283290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420283290?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:56","pubTimestamp":1710784611,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时56分，敦信金融股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.348美元/股，成交量7.9498万股，换手率2.00%，振幅8.77%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.87%。其相关个股中，乐信、宜人金科、小赢科技涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.19%、3.10%、2.33%，振幅较大的相关个股有Lm Funding America, Inc.、Oportun Financial Corporation、Finance Of America Companies Inc.，振幅分别为14.67%、10.94%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319015651791b3984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319015651791b3984&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://hbctxed.com","stockEarnings":[{"period":"1week","weight":-0.0745},{"period":"1month","weight":-0.2547},{"period":"3month","weight":-0.3626},{"period":"6month","weight":-0.3961},{"period":"1year","weight":-0.9011},{"period":"ytd","weight":-0.4246}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"敦信金融控股有限公司于2010年6月24日在开曼群岛注册成立,是中国湖北省领先的小额贷款银行之一。公司通过其80%的可变利益实体运营公司经营小额贷款业务。他们所有的业务都是通过楚天在中国境内进行的。他们根据楚天持有的批准证书、营业执照和其他必要的执照在中国经营小额贷款业务。公司在中国开展小额信贷业务，并通过可变利益实体协议为业务创造几乎所有的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.007728},{"month":2,"riseRate":0.071429,"avgChangeRate":-0.086936},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006604},{"month":4,"riseRate":0.285714,"avgChangeRate":0.032683},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.086291},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.011897},{"month":7,"riseRate":0.307692,"avgChangeRate":0.001976},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.112443},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.08323},{"month":10,"riseRate":0.615385,"avgChangeRate":0.039437},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.043327}],"exchange":"AMEX","name":"敦信金融","nameEN":"Dunxin Financial Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"敦信金融,DXF,敦信金融股票,敦信金融股票老虎,敦信金融股票老虎国际,敦信金融行情,敦信金融股票行情,敦信金融股价,敦信金融股市,敦信金融股票价格,敦信金融股票交易,敦信金融股票购买,敦信金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}