应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DXD 道指两倍做空ETF
交易中 05-01 15:16:18 EDT
28.27
-0.34
-1.19%
最高
28.44
最低
28.00
成交量
35.86万
今开
28.30
昨收
28.61
日振幅
1.54%
总市值
6,106万
流通市值
6,106万
总股本
215.98万
成交额
1,013万
换手率
16.60%
流通股本
215.98万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
【美国4月ISM制造业指数创11月以来最大降幅】美国4月ISM制造业指数降至48.7,预期47.9,前值49。进口分项指数创2023年年底以来最大降幅。 数据发布后,美国10年期国债收益率从4.14%下方拉升至4.18%,日内整体转而涨超1.7个基点。两年期美债收益率从3.56%一线拉升至3.6%上方,几乎完全收复日内稍早失地。 标普500指数涨1%,道指上涨256点涨幅0.63%,纳指涨303点涨幅1.74%。
金融界 · 14:13
【美国4月ISM制造业指数创11月以来最大降幅】美国4月ISM制造业指数降至48.7,预期47.9,前值49。进口分项指数创2023年年底以来最大降幅。 数据发布后,美国10年期国债收益率从4.14%下方拉升至4.18%,日内整体转而涨超1.7个基点。两年期美债收益率从3.56%一线拉升至3.6%上方,几乎完全收复日内稍早失地。 标普500指数涨1%,道指上涨256点涨幅0.63%,纳指涨303点涨幅1.74%。
道琼斯指数5月1日(周四)开盘上涨209.11点,涨幅0.51%,报40878.47点;标普500指数5月1日(周四)开
美港电讯 · 13:32
道琼斯指数5月1日(周四)开盘上涨209.11点,涨幅0.51%,报40878.47点;标普500指数5月1日(周四)开
美股高开,科技股表现强劲
美港电讯 · 13:30
美股高开,科技股表现强劲
美股股指期货涨势扩大,标普500指数期货涨1%,道指期货涨0.54%,纳指期货涨1.46%。
美港电讯 · 04:08
美股股指期货涨势扩大,标普500指数期货涨1%,道指期货涨0.54%,纳指期货涨1.46%。
国际油价重挫!美股道指连跌三月,啥情况?
澎湃新闻 · 00:57
国际油价重挫!美股道指连跌三月,啥情况?
20万亿巨头,暴涨!
中国基金报 · 00:43
20万亿巨头,暴涨!
【美股】美GDP萎缩引衰退担忧,道指、标普500指数连跌3个月
澎湃新闻 · 04-30 23:49
【美股】美GDP萎缩引衰退担忧,道指、标普500指数连跌3个月
标普500指数、道指连跌3个月!微软盘后一度涨超10%,高通却大跌超6%,什么情况?
每日经济新闻 · 04-30 23:22
标普500指数、道指连跌3个月!微软盘后一度涨超10%,高通却大跌超6%,什么情况?
纳指期货涨1.17%,标普股指期货涨0.65%,道指期货涨0.23%。
金融界 · 04-30 23:02
纳指期货涨1.17%,标普股指期货涨0.65%,道指期货涨0.23%。
隔夜美股 | 标普500指数、道指连续第三个月下跌 现货黄金4月累计上涨5.34%
智通财经 · 04-30 23:00
隔夜美股 | 标普500指数、道指连续第三个月下跌 现货黄金4月累计上涨5.34%
美股三大指数收盘涨跌不一 标普500指数、道指连跌3个月
每日经济新闻 · 04-30 22:05
美股三大指数收盘涨跌不一 标普500指数、道指连跌3个月
道琼斯指数4月30日(周三)收盘上涨141.74点,涨幅0.35%,报40669.36点;标普500指数4月30日(周三
美港电讯 · 04-30 20:03
道琼斯指数4月30日(周三)收盘上涨141.74点,涨幅0.35%,报40669.36点;标普500指数4月30日(周三
美股收盘:三大股指低开高走 大型科技股涨跌不一
美港电讯 · 04-30 20:01
美股收盘:三大股指低开高走 大型科技股涨跌不一
【美股低开高走 道指率先转涨】美股低开高走,道指率先转涨,标普500指数跌幅缩窄至0.45%,纳指跌幅缩窄至0.8%。
金融界 · 04-30 18:08
【美股低开高走 道指率先转涨】美股低开高走,道指率先转涨,标普500指数跌幅缩窄至0.45%,纳指跌幅缩窄至0.8%。
美股跌幅收窄,道指最新下跌0.6%,标普500指数下跌1.0%,纳指跌1.4%。
美港电讯 · 04-30 16:24
美股跌幅收窄,道指最新下跌0.6%,标普500指数下跌1.0%,纳指跌1.4%。
美股股指持续走低,标普500指数跌2%,纳指跌2.69%,道指跌1.59%。
金十财经 · 04-30 13:43
美股股指持续走低,标普500指数跌2%,纳指跌2.69%,道指跌1.59%。
美股三大指数集体低开,道指跌0.76%,纳指跌2.08%,标普500指数跌1.31% 超微电脑跌超19%
每日经济新闻 · 04-30 13:32
美股三大指数集体低开,道指跌0.76%,纳指跌2.08%,标普500指数跌1.31% 超微电脑跌超19%
美国GDP等数据公布后,美股三大股指期货跌幅扩大
金融界 · 04-30 13:31
美国GDP等数据公布后,美股三大股指期货跌幅扩大
道琼斯指数4月30日(周三)开盘下跌320.22点,跌幅0.79%,报40207.40点;标普500指数4月30日(周三
美港电讯 · 04-30 13:31
道琼斯指数4月30日(周三)开盘下跌320.22点,跌幅0.79%,报40207.40点;标普500指数4月30日(周三
美股大幅低开,科技股重挫
美港电讯 · 04-30 13:30
美股大幅低开,科技股重挫
公司概况
公司名称:
道指两倍做空ETF
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF走势与道琼斯指数波动方向相反,波动幅度约为道琼斯指数的2倍,即道琼斯指数下跌1%对应该ETF指数上涨约2%。
发行价格:
--
{"stockData":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"道指两倍做空ETF","latestPrice":28.27,"timestamp":1746126888621,"preClose":28.61,"halted":0,"volume":358629,"delay":0,"floatShares":2159786,"shares":2159786,"eps":0,"marketStatus":"交易中","change":-0.34,"latestTime":"05-01 15:16:18 EDT","open":28.3001,"high":28.44,"low":28,"amount":10129059.019473,"amplitude":0.015379,"askPrice":28.26,"askSize":2200,"bidPrice":28.25,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.61,"sharesOutstanding":2059786,"nav":28.747,"aum":59212668.142,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":28.32,"preClose":28.61,"latestTime":"09:29 EDT","volume":18772,"amount":530946.140452,"timestamp":1746106198107},"postHourTrading":{"tag":"盘后","latestPrice":28.3797,"preClose":28.61,"latestTime":"19:52 EDT","volume":9116,"amount":259514.7228,"timestamp":1746057120918},"volumeRatio":0.83301,"impliedVol":0.3847,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/DXD/wiki","defaultTab":"wiki","newsList":[{"id":"2532006459","title":"【美国4月ISM制造业指数创11月以来最大降幅】美国4月ISM制造业指数降至48.7,预期47.9,前值49。进口分项指数创2023年年底以来最大降幅。 数据发布后,美国10年期国债收益率从4.14%下方拉升至4.18%,日内整体转而涨超1.7个基点。两年期美债收益率从3.56%一线拉升至3.6%上方,几乎完全收复日内稍早失地。 标普500指数涨1%,道指上涨256点涨幅0.63%,纳指涨303点涨幅1.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006459","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006459?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:13","pubTimestamp":1746108833,"startTime":"0","endTime":"0","summary":"美国4月ISM制造业指数降至48.7,预期47.9,前值49。进口分项指数创2023年年底以来最大降幅。 数据发布后,美国10年期国债收益率从4.14%下方拉升至4.18%,日内整体转而涨超1.7个基点。两年期美债收益率从3.56%一线拉升至3.6%上方,几乎完全收复日内稍早失地。 标普500指数涨1%,道指上涨256点涨幅0.63%,纳指涨303点涨幅1.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01221350083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","US10Y.BOND","SPY","DOG","IVV","OEX","BK4559","USAW.SI","SQQQ","OEF","NQmain","SDS","SPXU","BK4550","BK4581","BK4593","BK4561","TQQQ","QID","MNQmain","BK4585","USJW.SI","BK4588",".IXIC","DXD","SDOW","UDOW","DJX","SSO","BK4504","03086","ESmain","DDM","TSYW.SI",".SPX","SH","QQQ",".DJI","QLD","BK4534","PSQ","NVIW.SI","159659"],"gpt_icon":0},{"id":"2532070246","title":"道琼斯指数5月1日(周四)开盘上涨209.11点,涨幅0.51%,报40878.47点;标普500指数5月1日(周四)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532070246?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","YMmain","USJW.SI","DIA","QID","DDM","QLD","SDS","SPY","BK4550","DOG","159632","BK4559","BK4581","03086","BK4007","SSO","SPXU","ESmain","DXD","BK4534","PSQ","TQQQ","BK4585",".DJI","NQmain","QQQ","TSYW.SI","OEF","SDOW","SQQQ",".IXIC","MNQmain","NDX","DJX","NVIW.SI","UDOW",".SPX","BK4504","UPRO","BK1147","000008.SH","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2532070972","title":"美股高开,科技股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532070972?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:30","pubTimestamp":1746106227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UPRO","IVV","LU2111349929.HKD","UDOW","OEX","META","TTTN",".DJI","TSYW.SI","YMmain","SPY","SSO","DOG","OEF","DJX","NQmain","USAW.SI","TQQQ","SDOW","LU1037948541.HKD","LU1066053197.SGD","QLD","LU2191332357.HKD","PSQ","USJW.SI",".SPX","QID","MSFT","03086","SH","QQQ","DXD","DDM","SQQQ","LU2361044949.HKD","SPXU","159659","LU1732799900.SGD","HXC","LU1074936037.SGD","ESmain","NVIW.SI","MNQmain","LU0820561818.USD","LU1228905037.USD","BK4554","SDS","LU0788109477.HKD","LU0079474960.USD",".IXIC"],"gpt_icon":0},{"id":"2532046064","title":"美股股指期货涨势扩大,标普500指数期货涨1%,道指期货涨0.54%,纳指期货涨1.46%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046064","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532046064?lang=zh_cn&edition=full","pubTime":"2025-05-01 12:08","pubTimestamp":1746072528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1147","YMmain","SDS","TQQQ","QID","DOG","159659","UPRO","BK4504",".DJI","BK4561","UDOW","03086","SSO","NVIW.SI","NQmain","DJX","PSQ",".IXIC","SQQQ","BK4581","USAW.SI","BK4585","OEF","MNQmain","QLD","QQQ","USJW.SI","DDM","SDOW","BK4559",".SPX","BK4593","BK4534","SPXU","BK4588","ESmain","DXD","BK4550","IVV","TSYW.SI","SH","OEX","SPY"],"gpt_icon":0},{"id":"2532014063","title":"国际油价重挫!美股道指连跌三月,啥情况?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014063","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532014063?lang=zh_cn&edition=full","pubTime":"2025-05-01 08:57","pubTimestamp":1746061020,"startTime":"0","endTime":"0","summary":"当地时间4月30日,受美国经济数据影响,美股三大指数集体低开,盘初大幅走低,盘中逐渐收窄跌幅,收盘涨跌不一,道指和标普500指数收涨,纳指微跌。国际油价盘中大幅跳水,布油一度跌近4%,美油一度跌超4%。周三是4月最后一个交易日,整个4月来看,道指累计下跌3.17%,标普500指数下跌0.76%,二者均为连续第三个月下跌。金融股多数下跌。国际油价跳水周三盘中,国际油价大幅跳水。近期,油价遭遇供给和需求的双重打击。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzkhc3413089.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzkhc3413089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","DDM","YMmain","UDOW",".DJI","SDOW","DJX","DOG"],"gpt_icon":0},{"id":"2532014593","title":"20万亿巨头,暴涨!","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014593","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532014593?lang=zh_cn&edition=full","pubTime":"2025-05-01 08:43","pubTimestamp":1746060180,"startTime":"0","endTime":"0","summary":"4月份,道指跌3.17%,标普500指数跌0.76%,纳指涨0.85%。微软业绩超预期盘后大涨超8%当地时间4月30日,微软披露的截至3月31日的第三财季业绩超预期,美股盘后股价一度涨超8%。微软第三财季每股收益3.46美元,高于预期3.22美元;营收700.66亿美元,高于预期的684.4亿美元;净利润258.24亿美元,高于预期的239.6亿美元。报告显示,全球黄金ETF第一季度资金流入量激增至226吨,创三年来最高季度需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzkhc3409720.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzkhc3409720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","SSO","LU1236620834.HKD",".DJI","159934","IAU","GCmain","LU1066051811.HKD","518880","DUST","LU2417539215.USD","UPRO","MGCmain","MSFT","OEX","UDOW","SPY","DDM","LU1066051225.USD","SPXU","NUGT","SGCmain","LU2506952170.USD","SH","IE00BMPRXN33.USD","SGUmain","LU0823421333.USD","LU2237957902.USD","SDS","LU0265550359.USD","GDX","LU0950375773.USD","LU1697837992.HKD",".SPX","SDOW","DXD","LU0124676726.USD","LU0354030511.USD","SG9999014559.SGD","LU0788109477.HKD","LU0823417737.USD","LU0069063385.USD","ESmain","IVV","SG9999001077.SGD","IE00BFSS8Q28.SGD","OEF","DOG","YMmain"],"gpt_icon":1},{"id":"2532863012","title":"【美股】美GDP萎缩引衰退担忧,道指、标普500指数连跌3个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863012","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532863012?lang=zh_cn&edition=full","pubTime":"2025-05-01 07:49","pubTimestamp":1746056940,"startTime":"0","endTime":"0","summary":"美东时间周三,美国三大股指收盘涨跌不一。截至收盘,道指涨0.35%报40669.36点,标普500指数涨0.15%报5569.06点,纳指跌0.09%报17446.34点。其中,道指、标普500指数均录得七连涨。4月份,道指跌3.17%,标普500指数跌0.76%,纳指涨0.85%。这是道指和标普500指数连续第3个月下跌。美国消费者新闻与商业频道报道指出,美国经济在第一季度萎缩,投资者对经济衰退的担忧加剧。银行股多数下跌,能源股全线走低,抗疫概念股集体上涨,航空股涨跌不一,芯片股多数上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzcyn1201278.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-01/doc-ineuzcyn1201278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","DXD","UPRO","BK4559","SDS","OEX","UDOW","DOG",".SPX","BK4585","IVV","YMmain","SPXU","BK4588","SH","SDOW","SSO","DDM","BK4504",".DJI","ESmain","SPY","BK4550","BK4534","DJX","BK4581"],"gpt_icon":0},{"id":"2532156940","title":"标普500指数、道指连跌3个月!微软盘后一度涨超10%,高通却大跌超6%,什么情况?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532156940","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532156940?lang=zh_cn&edition=full","pubTime":"2025-05-01 07:22","pubTimestamp":1746055320,"startTime":"0","endTime":"0","summary":"北京时间5月1日早间,美股三大指数收盘涨跌不一,纳指跌0.09%,4月份累涨0.85%;标普500指数涨0.15%,4月份累跌0.76%;道指涨0.35%,4月份累跌3.17%。其中,标普500指数、道指连跌3个月。微软美股盘后一度涨超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050107241894e96c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050107241894e96c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2077746001.SGD","SSO","OEF","BK4532","LU1066051498.USD","BK4543","LU0314104364.USD","IE00BGHQDM52.EUR","BK4527","DOG","SG9999015945.SGD","IE00BQXX3F31.USD","LU1989772923.USD","UDOW","IE00BHPRN162.USD","LU0276348264.USD","QCOM","SPY","OEX","IE000ITXATA3.USD","UPRO","IVV","LU2097344431.USD","DJX","IE00B5TLWC47.USD","BK4576","LU2265009873.SGD","SDS","LU0640476718.USD","LU1571399168.USD",".SPX","SPXU","LU0444971666.USD","SG9999014542.SGD","IE00BYQQ9H92.USD","LU1551013425.SGD","MSFT","ESmain","SDOW","DXD","GB00BDT5M118.USD","LU2168564149.EUR","LU0795875086.SGD","IE00BMPRXQ63.HKD","LU1043141123.HKD",".DJI","DDM","SH","IE00BSNM7G36.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2532015858","title":"纳指期货涨1.17%,标普股指期货涨0.65%,道指期货涨0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532015858?lang=zh_cn&edition=full","pubTime":"2025-05-01 07:02","pubTimestamp":1746054176,"startTime":"0","endTime":"0","summary":"纳指期货涨1.17%,标普股指期货涨0.65%,道指期货涨0.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01070250066459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDM","BK1147","BK4561",".DJI","BK4581","QQQ","SQQQ","DOG","BK4550","USJW.SI","03086","NQmain",".IXIC","BK4588","UDOW","159659","USAW.SI","DJX","MNQmain","NVIW.SI","DXD","QID","TQQQ","PSQ","SDOW","BK4593","TSYW.SI","QLD","BK4534","BK4585"],"gpt_icon":0},{"id":"2532013608","title":"隔夜美股 | 标普500指数、道指连续第三个月下跌 现货黄金4月累计上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532013608?lang=zh_cn&edition=full","pubTime":"2025-05-01 07:00","pubTimestamp":1746054000,"startTime":"0","endTime":"0","summary":"在4月份,道指累计下跌3.17%,标普500指数下跌0.76%,二者均为连续第三个月下跌。衡量美元对六种主要货币的美元指数当天上涨0.23%,在汇市尾市收于99.468。根据美国经济分析局周三公布的数据,经通胀调整的消费者支出上月攀升0.7%。美国经济出现2022年以来首次萎缩 受进口激增影响。根据美国政府周三发布的初步估算数据,第一季度经通胀调整后的国内生产总值折合年率下降0.3%,远低于前两年约3%的平均增长率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEF","DXD","UPRO","BK4559","SDS","OEX","UDOW","DOG",".SPX","BK4585","IVV","SPXU","BK4588","SH","SDOW","SSO","DDM","BK4504",".DJI","ESmain","SPY","BK4550","BK4534","DJX","BK4581"],"gpt_icon":0},{"id":"2532097940","title":"美股三大指数收盘涨跌不一 标普500指数、道指连跌3个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097940","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532097940?lang=zh_cn&edition=full","pubTime":"2025-05-01 06:05","pubTimestamp":1746050722,"startTime":"0","endTime":"0","summary":"每经AI快讯,北京时间5月1日凌晨,美股三大指数收盘涨跌不一,纳指跌0.09%,4月份累涨0.85%;标普500指数涨0.15%,4月份累跌0.76%;道指涨0.35%,4月份累跌3.17%。其中,标普500指数、道指连跌3个月。大型科技股跌多涨少,特斯拉跌超3%,亚马逊、英特尔跌超1%,谷歌、Meta小幅下跌;奈飞、苹果、微软小幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505013394928592.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505013394928592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDS","DOG","UPRO","BK4504",".DJI","UDOW","SSO","DJX","BK4581","BK4585","OEF","DDM","SDOW","BK4559",".SPX","BK4534","SPXU","BK4588","ESmain","DXD","BK4550","IVV","SH","OEX","SPY"],"gpt_icon":0},{"id":"2532098464","title":"道琼斯指数4月30日(周三)收盘上涨141.74点,涨幅0.35%,报40669.36点;标普500指数4月30日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532098464?lang=zh_cn&edition=full","pubTime":"2025-05-01 04:03","pubTimestamp":1746043391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","DOG","NDX","ARTL","OEF","NVIW.SI","SH","TQQQ","BK4550","BK4007","UPRO","BK4588","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","UDOW","DIA","BK4585","DXD","ESmain","SQQQ","SPY","SDS","BK4559","SSO","03086","USAW.SI","USJW.SI","BK1147","PSQ","BK4534","000008.SH","TSYW.SI","BK4581",".SPX","NQmain",".DJI","159632",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":0},{"id":"2532098949","title":"美股收盘:三大股指低开高走 大型科技股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098949","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532098949?lang=zh_cn&edition=full","pubTime":"2025-05-01 04:01","pubTimestamp":1746043300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","QLD","IVV","SQQQ","SH","SDOW","SPY","OEF","DXD","SSO","NIO.SI","TWmain","TSLL","EWT","TTTN",".IXIC","USJW.SI","DOG","TSLA","QQQ","UPRO","OEX","09866","AMZN","159659","DDM","HXC","TSM","NVIW.SI","UDOW",".DJI","QID","EVS.SI","MACW.SI","SPXU","TSYW.SI","BIDU","03145","AAPL","TQQQ","NIO","USAW.SI","MNQmain","DJX","ESmain",".SPX","SDS","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2532228061","title":"【美股低开高走 道指率先转涨】美股低开高走,道指率先转涨,标普500指数跌幅缩窄至0.45%,纳指跌幅缩窄至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532228061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532228061?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:08","pubTimestamp":1746036496,"startTime":"0","endTime":"0","summary":"美股低开高走,道指率先转涨,标普500指数跌幅缩窄至0.45%,纳指跌幅缩窄至0.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01020850064323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","DDM","OEF","BK4585","BK4559","SQQQ","QID","SPXU","SDS","BK4588","OEX","159659","NQmain","NVIW.SI","SH","USAW.SI","BK4504","SDOW","BK4561","UPRO","DXD",".IXIC","QLD","ESmain","IVV","SPY","TSYW.SI",".DJI","03086","BK4550","MNQmain","USJW.SI","UDOW","BK1147","PSQ","TQQQ","DOG","DJX","SSO","BK4581",".SPX","BK4593"],"gpt_icon":0},{"id":"2532068726","title":"美股跌幅收窄,道指最新下跌0.6%,标普500指数下跌1.0%,纳指跌1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532068726?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:24","pubTimestamp":1746030281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","DXD","BK4534","BK4593","YMmain","OEX","SH","BK4581","UDOW","DJX","DDM","ESmain","BK1147","PSQ","MNQmain","TQQQ","BK4550","SQQQ","QLD","159659","SDOW","DOG","BK4585","TSYW.SI","QQQ","BK4559","SPXU","SDS","BK4588",".DJI","UPRO","USJW.SI","BK4561",".SPX","SPY","NQmain","USAW.SI","SSO","IVV","03086",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2531405827","title":"美股股指持续走低,标普500指数跌2%,纳指跌2.69%,道指跌1.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405827","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531405827?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:43","pubTimestamp":1746020591,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["03086","DOG","SDOW","UPRO","BK4581","MNQmain","159659","PSQ","BK1147","BK4593","SQQQ","OEX","NVIW.SI","DXD",".SPX","ESmain","OEF","SH","QQQ","BK4550","USJW.SI","USAW.SI","SPY","BK4561","DDM","SDS","BK4504","NQmain",".DJI","IVV","BK4585","SSO","UDOW","TQQQ","BK4534","DJX","QLD","YMmain","BK4559",".IXIC","QID","TSYW.SI","SPXU","BK4588"],"gpt_icon":0},{"id":"2531055330","title":"美股三大指数集体低开,道指跌0.76%,纳指跌2.08%,标普500指数跌1.31% 超微电脑跌超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055330","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055330?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:32","pubTimestamp":1746019956,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开,道指跌0.76%,纳指跌2.08%,标普500指数跌1.31%。超微电脑跌超19%,公司业绩预告远不及预期。星巴克跌超9%,公司第二季度全球销售额降幅超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394731340.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394731340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","ESmain","LU0053671581.USD","QLD","SDOW","USAW.SI","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","LU1861220033.SGD","SSO","SH","SDS","TQQQ","BK4561","BK4504","BK4559","LU1861215975.USD",".DJI","BK4593","BK1147","DJX","NQmain","SPY","TSYW.SI","USJW.SI","IVV","BK4170","BK4534","OEF","PSQ","QID","QQQ","BK4543","SQQQ","DOG","BK4581",".IXIC",".SPX","OEX","NVIW.SI","03086","SPXU"],"gpt_icon":0},{"id":"2531305667","title":"美国GDP等数据公布后,美股三大股指期货跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305667","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531305667?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019915,"startTime":"0","endTime":"0","summary":"纳指期货日内跌1.39%,标普500指数期货跌0.95%,道指期货跌0.45%,美债收益率短线走高,10年期国债收益率现报4.181%。\n\n\r\n 责任编辑:山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/30213150061362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","DDM","OEF","BK4585","USVN","BK4559","SQQQ","QID","UTHY","SPXU","SDS","UTWY","BK4588","OEX","NVIW.SI","NQmain","UTRE","SH","USAW.SI","BK4504","SDOW","BK4561","UPRO","DXD",".IXIC","QLD","ESmain","IVV","SPY","TSYW.SI",".DJI","03086","BK4550","MNQmain","USJW.SI","UDOW","BK1147","QQQ","PSQ","TQQQ","DOG","UFIV","DJX","SSO","BK4581",".SPX","BK4593"],"gpt_icon":0},{"id":"2531589160","title":"道琼斯指数4月30日(周三)开盘下跌320.22点,跌幅0.79%,报40207.40点;标普500指数4月30日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589160","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531589160?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","SSO","SH","NDX","MNQmain","BK4559","NQmain",".DJI","SPXU","OEF","ESmain","SPY","SQQQ","03086","NVIW.SI","DIA","QID","SDOW","DOG","USJW.SI","BK4588","DDM","BK4007","YMmain","TSYW.SI","UPRO","USAW.SI","159632","SDS","OEX","QQQ",".SPX","BK4581","IVV","QLD","ARTL","BK1147","BK4504","BK4550","000008.SH","PSQ","DXD","BK4534","TQQQ","DJX",".IXIC","BK4585"],"gpt_icon":0},{"id":"2531755030","title":"美股大幅低开,科技股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755030","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531755030?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019822,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","DDM","SPY","AAPL","SDOW",".DJI","03086","SQQQ","NVD","DXD","NVD3.UK",".IXIC","MNQmain","NVDS.UK","ESmain","NVDD","NVDU","OEF","UPRO","NVDS","NVD2.UK","NVDX","SNVD.UK","IVV","SSO","QLD","NVDA","SDS","TSLL","QID",".SPX","2NVD.UK","3NVD.UK","UDOW","DOG","TSLA","NQmain","TTTN","TQQQ","YMmain","NVDL","OEX","SH","USJW.SI","NVDY","159659","PSQ","QQQ","DJX","MACW.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.174},{"period":"6month","weight":0.0229},{"period":"1year","weight":-0.1654},{"period":"ytd","weight":0.0608}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与道琼斯指数波动方向相反,波动幅度约为道琼斯指数的2倍,即道琼斯指数下跌1%对应该ETF指数上涨约2%。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.003743},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005377},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.035202},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.037774},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000717},{"month":6,"riseRate":0.5,"avgChangeRate":0.003145},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.05235},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.004668},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003368},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.029911},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.05831},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.030046}],"exchange":"ARCA","name":"道指两倍做空ETF","nameEN":"ProShares UltraShort Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指两倍做空ETF(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指两倍做空ETF(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指两倍做空ETF,DXD,道指两倍做空ETF股票,道指两倍做空ETF股票老虎,道指两倍做空ETF股票老虎国际,道指两倍做空ETF行情,道指两倍做空ETF股票行情,道指两倍做空ETF股价,道指两倍做空ETF股市,道指两倍做空ETF股票价格,道指两倍做空ETF股票交易,道指两倍做空ETF股票购买,道指两倍做空ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指两倍做空ETF(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指两倍做空ETF(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}