应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DWSN 道森地探
休市中 06-28 16:00:00 EDT
1.95
+0.01
+0.69%
盘后
1.95
+0.00
0.00%
19:35 EDT
最高
1.95
最低
1.92
成交量
2,407
今开
1.93
昨收
1.94
日振幅
1.55%
总市值
6,008万
流通市值
1,199万
总股本
3,081万
成交额
4,653
换手率
0.04%
流通股本
615.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
道森地探盘中异动 急速下跌5.39%报1.93美元
自选股智能写手 · 06-19
道森地探盘中异动 急速下跌5.39%报1.93美元
道森地探盘中异动 快速上涨5.51%报2.01美元
自选股智能写手 · 06-12
道森地探盘中异动 快速上涨5.51%报2.01美元
道森地探盘中异动 早盘股价大跌6.09%报1.85美元
自选股智能写手 · 05-30
道森地探盘中异动 早盘股价大跌6.09%报1.85美元
道森地探盘中异动 早盘股价大跌6.99%报1.86美元
自选股智能写手 · 05-29
道森地探盘中异动 早盘股价大跌6.99%报1.86美元
道森地探盘中异动 下午盘股价大涨5.35%
自选股智能写手 · 05-24
道森地探盘中异动 下午盘股价大涨5.35%
道森地探股价上涨29.69% 市值涨1661.04万美元
自选股智能写手 · 05-14
道森地探股价上涨29.69% 市值涨1661.04万美元
道森地探盘中异动 早盘股价大跌6.43%报1.31美元
自选股智能写手 · 05-13
道森地探盘中异动 早盘股价大跌6.43%报1.31美元
道森地探盘中异动 股价大跌5.60%
自选股智能写手 · 05-09
道森地探盘中异动 股价大跌5.60%
道森地探盘中异动 临近午盘股价大涨9.15%报1.55美元
自选股智能写手 · 05-08
道森地探盘中异动 临近午盘股价大涨9.15%报1.55美元
道森地探盘中异动 早盘大幅拉升7.97%报1.49美元
自选股智能写手 · 05-07
道森地探盘中异动 早盘大幅拉升7.97%报1.49美元
道森地探盘中异动 早盘快速上涨14.76%报1.69美元
自选股智能写手 · 05-06
道森地探盘中异动 早盘快速上涨14.76%报1.69美元
道森地探盘中异动 早盘股价大涨6.08%报1.68美元
自选股智能写手 · 05-01
道森地探盘中异动 早盘股价大涨6.08%报1.68美元
道森地探盘中异动 股价大跌7.25%报1.52美元
自选股智能写手 · 04-30
道森地探盘中异动 股价大跌7.25%报1.52美元
道森地探盘中异动 股价大跌5.03%
自选股智能写手 · 04-26
道森地探盘中异动 股价大跌5.03%
道森地探盘中异动 股价大跌11.69%报1.36美元
自选股智能写手 · 04-25
道森地探盘中异动 股价大跌11.69%报1.36美元
道森地探盘中异动 大幅下挫5.32%
自选股智能写手 · 04-23
道森地探盘中异动 大幅下挫5.32%
道森地探股价重挫10.71% 市值跌494.99万美元
自选股智能写手 · 04-22
道森地探股价重挫10.71% 市值跌494.99万美元
道森地探盘中异动 早盘股价大跌10.70%报1.67美元
自选股智能写手 · 04-19
道森地探盘中异动 早盘股价大跌10.70%报1.67美元
暂无数据
公司概况
公司名称:
道森地探
所属市场:
NASDAQ
上市日期:
--
主营业务:
道森地探公司是一家德克萨斯州公司,是北美陆上地震数据采集服务的领先提供商,业务遍及美国大陆和加拿大。他们为客户获取和处理二维、三维和多分量地震数据,从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。
发行价格:
--
{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.95,"timestamp":1719604800000,"preClose":1.9367,"halted":0,"volume":2407,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:35 EDT","volume":6,"amount":9.23,"timestamp":1719617750230},"delay":0,"floatShares":6150048,"shares":30812329,"eps":-0.208757,"marketStatus":"休市中","marketStatusCode":7,"change":0.0133,"latestTime":"06-28 16:00:00 EDT","open":1.93,"high":1.95,"low":1.92,"amount":4653.3142161000005,"amplitude":0.01549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208757,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":1113796800000,"adjPreClose":1.9367,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:35 EDT","volume":6,"amount":9.23,"timestamp":1719617750230},"volumeRatio":0.3372565503713045},"requestUrl":"/m/hq/s/DWSN/tweets","defaultTab":"tweets","newsList":[{"id":"2444450200","title":"道森地探盘中异动 急速下跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444450200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444450200?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:58","pubTimestamp":1718740717,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时58分,道森地探股票出现异动,股价急速下挫5.39%。截至发稿,该股报1.93美元/股,成交量6154股,换手率0.02%,振幅3.43%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.52%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。从地理上讲,它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903583796814f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903583796814f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2442487568","title":"道森地探盘中异动 快速上涨5.51%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442487568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442487568?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:23","pubTimestamp":1718202210,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时23分,道森地探股票出现异动,股价大幅拉升5.51%。截至发稿,该股报2.01美元/股,成交量4.0279万股,换手率0.13%,振幅8.40%。道森地探股票所在的油气设备与服务行业中,整体涨幅为1.10%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222233096813be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222233096813be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2439239876","title":"道森地探盘中异动 早盘股价大跌6.09%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439239876","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439239876?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:25","pubTimestamp":1717079154,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时25分,道森地探股票出现波动,股价快速下挫6.09%。截至发稿,该股报1.85美元/股,成交量404股,换手率0.00%,振幅2.54%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.96%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530222554aef2919e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530222554aef2919e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2439781455","title":"道森地探盘中异动 早盘股价大跌6.99%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439781455","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439781455?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:55","pubTimestamp":1716990926,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时55分,道森地探股票出现波动,股价急速下跌6.99%。截至发稿,该股报1.86美元/股,成交量2021股,换手率0.01%,振幅4.25%。道森地探股票所在的油气设备与服务行业中,整体跌幅为1.36%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215526af8aee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215526af8aee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2437279980","title":"道森地探盘中异动 下午盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437279980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437279980?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:32","pubTimestamp":1716485551,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日01时32分,道森地探股票出现异动,股价大幅上涨5.35%。截至发稿,该股报2.03美元/股,成交量7333股,换手率0.02%,振幅1.04%。道森地探股票所在的油气设备与服务行业中,整体跌幅为0.38%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240132329680f557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240132329680f557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2435516801","title":"道森地探股价上涨29.69% 市值涨1661.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435516801?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693519,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分,道森地探股票出现异动,股价快速上涨29.69%。截至发稿,该股报1.82美元/股,成交量1.4046万股,换手率0.05%,振幅4.69%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.61%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。从地理上讲,它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131598768ee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131598768ee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2435371512","title":"道森地探盘中异动 早盘股价大跌6.43%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435371512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435371512?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:47","pubTimestamp":1715611652,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时47分,道森地探股票出现异动,股价快速下挫6.43%。截至发稿,该股报1.31美元/股,成交量2251股,换手率0.01%,振幅2.14%。最近的财报数据显示,该股实现营业收入96.85百万美元,净利润-12.15百万美元,每股收益-0.45美元,毛利310000.00美元,市盈率-3.00倍。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.41%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513224733861ecd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513224733861ecd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2434015439","title":"道森地探盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434015439","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434015439?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:04","pubTimestamp":1715263441,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时04分,道森地探股票出现异动,股价急速跳水5.60%。截至发稿,该股报1.38美元/股,成交量314股,换手率0.00%,振幅0.00%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.99%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。从地理上讲,它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922040187e52264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922040187e52264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2434529775","title":"道森地探盘中异动 临近午盘股价大涨9.15%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434529775","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434529775?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:47","pubTimestamp":1715183244,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时47分,道森地探股票出现异动,股价大幅上涨9.15%。截至发稿,该股报1.55美元/股,成交量406股,换手率0.00%,振幅3.80%。最近的财报数据显示,该股实现营业收入96.85百万美元,净利润-12.15百万美元,每股收益-0.45美元,毛利310000.00美元,市盈率-3.29倍。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.21%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082347247a58c6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082347247a58c6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2433786312","title":"道森地探盘中异动 早盘大幅拉升7.97%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786312","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433786312?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:10","pubTimestamp":1715091002,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时10分,道森地探股票出现异动,股价快速拉升7.97%。截至发稿,该股报1.49美元/股,成交量518股,换手率0.00%,振幅4.35%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.36%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072210028ae53943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072210028ae53943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2433472358","title":"道森地探盘中异动 早盘快速上涨14.76%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433472358","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433472358?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:46","pubTimestamp":1715003191,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时46分,道森地探股票出现波动,股价大幅拉升14.76%。截至发稿,该股报1.69美元/股,成交量1286股,换手率0.00%,振幅0.00%。道森地探股票所在的油气设备与服务行业中,整体涨幅为1.41%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。从地理上讲,它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506214631861eb307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506214631861eb307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2432157786","title":"道森地探盘中异动 早盘股价大涨6.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432157786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432157786?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570289,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分,道森地探股票出现波动,股价急速拉升6.08%。截至发稿,该股报1.68美元/股,成交量67股,换手率0.00%,振幅0.00%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.09%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121312987c7bf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121312987c7bf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2431539813","title":"道森地探盘中异动 股价大跌7.25%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431539813","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431539813?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:31","pubTimestamp":1714408288,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时31分,道森地探股票出现异动,股价大幅跳水7.25%。截至发稿,该股报1.52美元/股,成交量1546股,换手率0.01%,振幅5.49%。道森地探股票所在的油气设备与服务行业中,整体涨幅为0.18%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300031297925087e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300031297925087e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2430970204","title":"道森地探盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430970204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430970204?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:10","pubTimestamp":1714144205,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时10分,道森地探股票出现波动,股价大幅下跌5.03%。截至发稿,该股报1.51美元/股,成交量1195股,换手率0.00%,振幅1.89%。道森地探股票所在的油气设备与服务行业中,整体跌幅为1.26%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。从地理上讲,它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262310067a56444b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262310067a56444b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2430238521","title":"道森地探盘中异动 股价大跌11.69%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430238521","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430238521?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:12","pubTimestamp":1714057964,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时12分,道森地探股票出现波动,股价快速跳水11.69%。截至发稿,该股报1.36美元/股,成交量534股,换手率0.00%,振幅2.27%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中,整体跌幅为0.41%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523124487e83c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523124487e83c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2429181331","title":"道森地探盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429181331","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429181331?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:44","pubTimestamp":1713879872,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时44分,道森地探股票出现波动,股价大幅下挫5.32%。截至发稿,该股报1.60美元/股,成交量3837股,换手率0.01%,振幅2.96%。道森地探股票所在的油气设备与服务行业中,整体跌幅为0.46%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232144337a54edd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232144337a54edd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2429600921","title":"道森地探股价重挫10.71% 市值跌494.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429600921","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429600921?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792604,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分,道森地探股票出现波动,股价急速下跌10.71%。截至发稿,该股报1.50美元/股,成交量1377股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中,整体跌幅为0.01%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。此外,该公司还提供多分量地震数据调查,包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222130047a549162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222130047a549162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2428654617","title":"道森地探盘中异动 早盘股价大跌10.70%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428654617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428654617?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533473,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分,道森地探股票出现异动,股价快速下跌10.70%。截至发稿,该股报1.67美元/股,成交量9118股,换手率0.03%,振幅10.03%。道森地探股票所在的油气设备与服务行业中,整体跌幅为1.42%。道森地探公司简介:Dawson Geophysical Co是一家陆上地震数据采集服务提供商,业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131138b3b4b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131138b3b4b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.3732},{"period":"6month","weight":0.0656},{"period":"1year","weight":0.0833},{"period":"ytd","weight":0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司,是北美陆上地震数据采集服务的领先提供商,业务遍及美国大陆和加拿大。他们为客户获取和处理二维、三维和多分量地震数据,从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.037211},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045816},{"month":3,"riseRate":0.3,"avgChangeRate":-0.074512},{"month":4,"riseRate":0.6,"avgChangeRate":0.073589},{"month":5,"riseRate":0.6,"avgChangeRate":0.018925},{"month":6,"riseRate":0.8,"avgChangeRate":0.030107},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00785},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.073063},{"month":9,"riseRate":0.666667,"avgChangeRate":0.094936},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046346},{"month":11,"riseRate":0.555556,"avgChangeRate":0.040543},{"month":12,"riseRate":0.555556,"avgChangeRate":0.002938}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}