房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUO 房多多

盘前交易 05-08 04:48:13 EDT

0.3746

-0.0054

-1.42%

最高0.3899	最低0.3708	成交量4.56万
今开0.3800	昨收0.3800	日振幅5.03%
总市值242.10万	流通市值202.02万	总股本646.30万
成交额1.72万	换手率0.85%	流通股本539.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.3746,"timestamp":1715112000000,"preClose":0.38,"halted":0,"volume":45623,"delay":0,"floatShares":5392873,"shares":6462977,"eps":-3.50513,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0054,"latestTime":"05-08 04:48:13 EDT","open":0.38,"high":0.3899,"low":0.3708,"amount":17230.9539499,"amplitude":0.050263,"askPrice":0.4654,"askSize":100,"bidPrice":0.3384,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.50513,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715175000000},"adr":0,"listingDate":1572580800000,"adjPreClose":0.375,"adrRate":5625,"postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.3746,"latestTime":"19:15 EDT","volume":20568,"amount":7611.9964,"timestamp":1715123702480},"volumeRatio":0.46190215934822004},"requestUrl":"/m/hq/s/DUO/tweets","defaultTab":"tweets","newsList":[{"id":"2433247047","title":"房多多盘中异动 早盘急速上涨8.63%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433247047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433247047?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:22","pubTimestamp":1715005361,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时22分，房多多股票出现异动，股价急速拉升8.63%。截至发稿，该股报0.398美元/股，成交量2.3856万股，换手率0.37%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为0.52%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622224179260ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622224179260ee0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432905473","title":"房多多盘中异动 早盘大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432905473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432905473?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:00","pubTimestamp":1714744804,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时00分，房多多股票出现异动，股价急速下挫5.40%。截至发稿，该股报0.364美元/股，成交量2.8297万股，换手率0.44%，振幅5.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为1.15%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050322000487ce9b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050322000487ce9b2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429113001","title":"房多多盘中异动 快速跳水5.28%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113001","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429113001?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:21","pubTimestamp":1713882112,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时21分，房多多股票出现异动，股价快速跳水5.28%。截至发稿，该股报0.398美元/股，成交量2.9709万股，换手率0.46%，振幅4.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为1.03%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222153861e831a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222153861e831a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429903656","title":"Avalon Globocare Corp.盘中异动 临近收盘大幅跳水8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429903656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429903656?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:36","pubTimestamp":1713814616,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时36分，Avalon Globocare Corp.股票出现异动，股价大幅下跌8.35%。截至发稿，该股报0.280美元/股，成交量2.5026万股，换手率0.23%，振幅8.05%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为1.34%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423033657792262ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423033657792262ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429997898","title":"房多多盘中异动 早盘股价大涨9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429997898","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429997898?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:04","pubTimestamp":1713798248,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时04分，房多多股票出现异动，股价快速上涨9.29%。截至发稿，该股报0.419美元/股，成交量12.9801万股，换手率2.01%，振幅5.63%。房多多股票所在的房地产行业中，整体涨幅为0.56%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222304087a549b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222304087a549b2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652169","title":"枫林居盘中异动 股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652169?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:32","pubTimestamp":1713533567,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时32分，枫林居股票出现波动，股价快速下跌6.71%。截至发稿，该股报0.502美元/股，成交量1978股，换手率0.04%，振幅0.00%。枫林居股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，La Rosa Holdings Corp.、Ohmyhome Limited、Avalon Globocare Corp.涨幅较大，优客工场、房多多、伟大奇科技较为活跃，换手率分别为0.58%、0.25%、0.16%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、房多多，振幅分别为6.85%、5.14%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419213248861e7739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419213248861e7739&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428107655","title":"房多多盘中异动 股价大涨7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428107655","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428107655?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:40","pubTimestamp":1713462037,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时40分，房多多股票出现波动，股价大幅上涨7.71%。截至发稿，该股报0.419美元/股，成交量4.7867万股，换手率0.80%，振幅3.70%。房多多股票所在的房地产行业中，整体跌幅为0.43%。其相关个股中，La Rosa Holdings Corp.、枫林居、房多多涨幅较大，汉广厦房地产、Ohmyhome Limited、La Rosa Holdings Corp.较为活跃，换手率分别为28.47%、3.23%、3.18%，振幅较大的相关个股有Murano Global Investments Plc、La Rosa Holdings Corp.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为27.90%、26.88%、19.11%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419014038861e720b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419014038861e720b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428322695","title":"房多多盘中异动 下午盘快速上涨5.38%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428322695","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428322695?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:11","pubTimestamp":1713377494,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时11分，房多多股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.390美元/股，成交量4.1216万股，换手率0.69%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为0.16%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418021134792147aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418021134792147aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427739948","title":"房多多盘中异动 股价大涨6.49%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427739948","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427739948?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274339,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，房多多股票出现波动，股价急速上涨6.49%。截至发稿，该股报0.394美元/股，成交量3953股，换手率0.07%，振幅0.00%。房多多股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，房多多、优客工场、Avalon Globocare Corp.涨幅较大，汉广厦房地产、伟大奇科技、Anywhere Real Estate Inc.较为活跃，换手率分别为0.36%、0.17%、0.16%，振幅较大的相关个股有Realpha Tech Corp.、伟大奇科技、Opendoor Technologies Inc，振幅分别为5.63%、4.48%、3.65%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213219878466db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213219878466db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427700673","title":"房多多盘中异动 早盘急速拉升5.43%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427700673","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427700673?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:52","pubTimestamp":1713189121,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时52分，房多多股票出现波动，股价大幅上涨5.43%。截至发稿，该股报0.425美元/股，成交量3.5132万股，换手率0.58%，振幅8.66%。最近的财报数据显示，该股实现营业收入22.14百万美元，净利润1.36百万美元，每股收益0.04美元，毛利2.86百万美元，市盈率-0.03倍。房多多股票所在的房地产行业中，整体涨幅为0.14%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152152018b264d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152152018b264d95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426347007","title":"房多多盘中异动 急速下跌8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426347007","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426347007?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:33","pubTimestamp":1712936014,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时33分，房多多股票出现波动，股价大幅下跌8.22%。截至发稿，该股报0.402美元/股，成交量1.4713万股，换手率0.24%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为1.11%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412233335861e557e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412233335861e557e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426935413","title":"房多多盘中异动 早盘大幅下跌5.03%报0.436美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426935413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426935413?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:41","pubTimestamp":1712760083,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时41分，房多多股票出现异动，股价急速下跌5.03%。截至发稿，该股报0.436美元/股，成交量5981股，换手率0.10%，振幅3.92%。房多多股票所在的房地产行业中，整体跌幅为3.16%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410224125861e4ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410224125861e4ad2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192773","title":"Alset Inc.盘中异动 早盘股价大跌6.70%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192773?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:46","pubTimestamp":1712670413,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时46分，Alset Inc.股票出现异动，股价急速下跌6.70%。截至发稿，该股报0.620美元/股，成交量2299股，换手率0.02%，振幅0.75%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.25%。其相关个股中，Gaucho Group Holdings, Inc.、Ohmyhome Limited、优客工场涨幅较大，优客工场、房多多、Tricon Residential Inc.较为活跃，换手率分别为0.60%、0.38%、0.28%，振幅较大的相关个股有Alset Inc.、房多多、优客工场，振幅分别为9.03%、7.11%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921465387e7edf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921465387e7edf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192267","title":"房多多盘中异动 早盘快速跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192267","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192267?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:34","pubTimestamp":1712669669,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时34分，房多多股票出现异动，股价急速下跌7.25%。截至发稿，该股报0.450美元/股，成交量1.4784万股，换手率0.25%，振幅2.99%。房多多股票所在的房地产行业中，整体涨幅为0.23%。其相关个股中，Gaucho Group Holdings, Inc.、Ohmyhome Limited、Murano Global Investments Plc涨幅较大，房多多、汉广厦房地产、Ohmyhome Limited较为活跃，换手率分别为0.25%、0.15%、0.10%，振幅较大的相关个股有The Real Brokerage, Inc.、房多多、Safe And Green Development Corporation，振幅分别为5.66%、2.99%、2.06%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213429791f6aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213429791f6aa2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426948627","title":"Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs(Post R/S)盘中异动 股价大涨5.15%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426948627","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426948627?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:21","pubTimestamp":1712593310,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时21分，Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票出现波动，股价快速拉升5.15%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，房多多、Alset Inc.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs涨幅较大，房多多、优客工场、Ohmyhome Limited较为活跃，换手率分别为6.13%、4.56%、1.90%，振幅较大的相关个股有房多多、Logistic Properties Of The Americas、Alset Inc.，振幅分别为23.37%、20.63%、15.83%。Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs公司简介：IRSA Inversiones y Representaciones SA从事多种业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090021507a516a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090021507a516a49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425151179","title":"房多多盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425151179","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425151179?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:10","pubTimestamp":1712585404,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时10分，房多多股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.450美元/股，成交量2.3288万股，换手率0.39%，振幅4.67%。房多多股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Comstock Inc.、优客工场、房多多涨幅较大，优客工场、Comstock Inc.、汉广厦房地产较为活跃，换手率分别为3.09%、0.72%、0.71%，振幅较大的相关个股有The Real Brokerage, Inc.、Comstock Inc.、Ohmyhome Limited，振幅分别为12.96%、9.85%、9.48%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082210047a516798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082210047a516798&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424044603","title":"房多多盘中异动 早盘急速下跌5.30%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424044603","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424044603?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:19","pubTimestamp":1712067565,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时19分，房多多股票出现异动，股价急速下挫5.30%。截至发稿，该股报0.425美元/股，成交量2.85万股，换手率0.47%，振幅4.46%。房多多股票所在的房地产行业中，整体跌幅为1.22%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221925861e3055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221925861e3055&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424748373","title":"房多多盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424748373","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424748373?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:57","pubTimestamp":1711979822,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时57分，房多多股票出现异动，股价大幅跳水5.53%。截至发稿，该股报0.425美元/股，成交量2.8846万股，换手率0.48%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为0.30%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401215703861e2ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401215703861e2ad7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422399016","title":"房多多盘中异动 股价大涨6.15%报0.459美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422399016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422399016?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:58","pubTimestamp":1711547882,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时58分，房多多股票出现异动，股价急速拉升6.15%。截至发稿，该股报0.459美元/股，成交量1.2265万股，换手率0.20%，振幅1.16%。房多多股票所在的房地产行业中，整体涨幅为1.02%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327215802861e1b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327215802861e1b09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422061102","title":"房多多盘中异动 快速上涨7.01%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422061102","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422061102?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:24","pubTimestamp":1711463083,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时24分，房多多股票出现波动，股价快速上涨7.01%。截至发稿，该股报0.469美元/股，成交量4.0691万股，换手率0.68%，振幅6.85%。房多多股票所在的房地产行业中，整体涨幅为0.15%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262224437a4f36aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262224437a4f36aa&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fangdd.com","stockEarnings":[{"period":"1week","weight":-0.0748},{"period":"1month","weight":-0.1246},{"period":"3month","weight":-0.3189},{"period":"6month","weight":-0.5743},{"period":"1year","weight":-0.976},{"period":"ytd","weight":-0.4434}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"房多多成立于2011年10月，是中国居住服务领域领先的互联网科技公司，运营着由SaaS赋能的中国最大在线房地产交易平台。通过创新性地使用移动互联网技术、云技术和大数据，为中国的房地产经纪商户量身打造SaaS解决方案，实现房地产交易的关键资源，包括房、客、资金和交易数据的在线聚合，赋能经纪商户轻松地在线上开展业务，提高他们的服务效率并拓宽服务范围，改变了中国房地产经纪商户的作业方式。 \n是中国居住服务领域以数据技术驱动的互联网开放平台。房多多利用移动互联网技术，建立了一个高效的、可信赖的、开放的房地产交易服务平台，连接和服务房产经纪商户、购房者和卖房者、开发商及居住领域的其他服务提供商，主要业务涵盖新房、二手房、租房、增值服务等与居住服务相关的多个领域。\n2019年11月,房多多成功登陆纳斯达克，股票代码：(DUO)","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.020183},{"month":2,"riseRate":0,"avgChangeRate":-0.091631},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014775},{"month":4,"riseRate":0,"avgChangeRate":-0.217323},{"month":5,"riseRate":0,"avgChangeRate":-0.185255},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002715},{"month":7,"riseRate":0.25,"avgChangeRate":-0.3412},{"month":8,"riseRate":0,"avgChangeRate":-0.181731},{"month":9,"riseRate":0,"avgChangeRate":-0.343469},{"month":10,"riseRate":0.5,"avgChangeRate":0.241096},{"month":11,"riseRate":0.25,"avgChangeRate":-0.166234},{"month":12,"riseRate":0.4,"avgChangeRate":-0.118957}],"exchange":"NASDAQ","name":"房多多","nameEN":"Fangdd Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房多多,DUO,房多多股票,房多多股票老虎,房多多股票老虎国际,房多多行情,房多多股票行情,房多多股价,房多多股市,房多多股票价格,房多多股票交易,房多多股票购买,房多多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}