房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUO 房多多

未开盘 05-07 16:00:00 EDT

0.2251

-0.0057

-2.47%

盘后0.2260

+0.0009+0.40%

19:47 EDT

最高0.2313	最低0.2180	成交量154.99万
今开0.2313	昨收0.2308	日振幅5.76%
总市值1,104万	流通市值1,104万	总股本4,905万
成交额34.74万	换手率3.16%	流通股本4,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.2251,"timestamp":1746648000000,"preClose":0.2308,"halted":0,"volume":1549888,"hourTrading":{"tag":"盘后","latestPrice":0.226,"preClose":0.2251,"latestTime":"19:47 EDT","volume":14680,"amount":3286.3629,"timestamp":1746661641569},"delay":0,"floatShares":49051600,"shares":49051600,"eps":0.473218,"marketStatus":"未开盘","change":-0.0057,"latestTime":"05-07 16:00:00 EDT","open":0.2313,"high":0.2313,"low":0.218,"amount":347414.1372128,"amplitude":0.057626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.473218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.2308,"preHourTrading":{"tag":"盘前","latestPrice":0.2232,"preClose":0.2308,"latestTime":"09:28 EDT","volume":32450,"amount":7524.338558,"timestamp":1746624533554},"postHourTrading":{"tag":"盘后","latestPrice":0.226,"preClose":0.2251,"latestTime":"19:47 EDT","volume":14680,"amount":3286.3629,"timestamp":1746661641569},"volumeRatio":0.522223},"requestUrl":"/m/hq/s/DUO/tweets","defaultTab":"tweets","newsList":[{"id":"2533916364","title":"房多多5月7日成交额为34.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916364?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:30","pubTimestamp":1746667826,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，房多多成交额为34.48万美元，成交额较昨日减少33.88%，当日成交量为154.99万股。房多多于2025年5月7日跌2.47%，报0.225美元，该股过去5个交易日跌6.6%，年初至今跌62.36%，过去60日跌62.98%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093032a47602ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093032a47602ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2533715931","title":"房多多盘中异动 大幅下挫5.07%报0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533715931?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:44","pubTimestamp":1746625452,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时44分，房多多股票出现波动，股价快速下跌5.07%。截至发稿，该股报0.219美元/股，成交量81.8157万股，换手率1.67%，振幅5.03%。房多多股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Opendoor Technologies Inc、旋翼物业、Jfb Construction Holdings涨幅较大，房多多、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为1.67%、1.64%、1.18%，振幅较大的相关个股有Opendoor Technologies Inc、Exp World Holdings, Inc.、Altisource Portfolio Solutions S.A.，振幅分别为19.24%、12.23%、6.34%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721441297520707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721441297520707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2533661950","title":"房多多5月6日成交额为52.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533661950?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:29","pubTimestamp":1746581368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，房多多成交额为52.15万美元，成交额较昨日减少70.73%，当日成交量为228.35万股。房多多于2025年5月6日跌2.62%，报0.231美元，该股过去5个交易日跌6.18%，年初至今跌61.4%，过去60日跌62.04%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092939a474a9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092939a474a9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"1195130310","title":"美股夜盘｜中国相关ETF及热门中概股集体拉升，YINN、CWEB涨超5%，房多多涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195130310","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195130310?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:21","pubTimestamp":1746580861,"startTime":"0","endTime":"0","summary":"5月7日，美股夜盘时段，中国相关ETF及热门中概股集体拉升，YINN、CWEB涨超5%，房多多涨超12%，拼多多、贝壳涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","DUO","CWEB"],"gpt_icon":0},{"id":"2533320466","title":"房多多盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533320466?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:33","pubTimestamp":1746538418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，房多多股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.225美元/股，成交量52.5818万股，换手率1.07%，振幅2.49%。房多多股票所在的房地产行业中，整体跌幅为0.15%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213338a6d51998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213338a6d51998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2532842000","title":"房多多盘中异动 早盘股价大跌5.88%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842000?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:09","pubTimestamp":1746194991,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时09分，房多多股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.223美元/股，成交量85.3239万股，换手率1.74%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为0.28%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220951974d6a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220951974d6a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2532185443","title":"房多多5月1日成交额为30.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532185443?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:29","pubTimestamp":1746149372,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，房多多成交额为30.06万美元，成交额较昨日增加54.45%，当日成交量为123.53万股。房多多于2025年5月1日跌1.79%，报0.236美元，该股过去5个交易日跌10.79%，年初至今跌60.47%，过去60日跌59.24%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092934a6d097da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092934a6d097da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2532017635","title":"房多多4月30日成交额为19.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017635?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:29","pubTimestamp":1746062964,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，房多多成交额为19.46万美元，成交额较昨日减少70.93%，当日成交量为80.48万股。房多多于2025年4月30日跌2.15%，报0.241美元，该股过去5个交易日涨1.56%，年初至今跌59.75%，过去60日跌57.77%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092928a6cf862e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092928a6cf862e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531725312","title":"房多多4月29日成交额为66.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725312?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:28","pubTimestamp":1745976526,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，房多多成交额为66.96万美元，成交额较昨日减少49.36%，当日成交量为271.21万股。房多多于2025年4月29日涨0.41%，报0.246美元，该股过去5个交易日涨7.89%，年初至今跌58.86%，过去60日跌58.38%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092855a6ce14c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092855a6ce14c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531607837","title":"房多多盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531607837?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:28","pubTimestamp":1745951316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时28分，房多多股票出现异动，股价急速上涨5.59%。截至发稿，该股报0.259美元/股，成交量230.122万股，换手率4.69%，振幅8.90%。房多多股票所在的房地产行业中，整体涨幅为0.20%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022836aa2c7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022836aa2c7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531516216","title":"房多多4月28日成交额为132.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531516216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531516216?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:28","pubTimestamp":1745890107,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，房多多成交额为132.22万美元，成交额较昨日增加52.50%，当日成交量为597.86万股。房多多于2025年4月28日跌2.04%，报0.245美元，该股过去5个交易日涨12.9%，年初至今跌59.03%，过去60日跌59.97%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092829a6cc6fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092829a6cc6fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2530154115","title":"房多多4月25日成交额为86.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530154115?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:27","pubTimestamp":1745630879,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，房多多成交额为86.70万美元，成交额较昨日减少75.55%，当日成交量为355.17万股。房多多于2025年4月25日跌5.62%，报0.25美元，该股过去5个交易日涨7.34%，年初至今跌58.18%，过去60日跌56.58%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092806a6c8c677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092806a6c8c677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2530134430","title":"房多多盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530134430?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，房多多股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.250美元/股，成交量89.5529万股，换手率1.83%，振幅0.72%。房多多股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，五点控股、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.53%、1.83%、0.33%，振幅较大的相关个股有明大嘉和、Opendoor Technologies Inc、五点控股，振幅分别为6.27%、5.52%、3.85%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213154a466e379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213154a466e379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2530952610","title":"Safe And Green Development Corporation盘中异动 股价大涨5.07%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530952610?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:12","pubTimestamp":1745511138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时12分，Safe And Green Development Corporation股票出现异动，股价急速上涨5.07%。截至发稿，该股报1.18美元/股，成交量8119股，换手率0.40%，振幅1.32%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.16%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079","BK4024","SGD","DUO","BK4077"],"gpt_icon":0},{"id":"2529793698","title":"The Real Brokerage, Inc.盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529793698?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:40","pubTimestamp":1745502005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，The Real Brokerage, Inc.股票出现异动，股价大幅下挫5.92%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，La Rosa Holdings Corp.、房多多、明大嘉和涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为320.80%、6.14%、0.92%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、新概念能源，振幅分别为31.86%、13.94%、11.03%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","REAX","DUO","BK4079","BK4077"],"gpt_icon":0},{"id":"2529935093","title":"房多多盘中异动 早盘快速上涨5.57%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529935093?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:35","pubTimestamp":1745501702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，房多多股票出现波动，股价急速上涨5.57%。截至发稿，该股报0.250美元/股，成交量177.68万股，换手率4.21%，振幅2.36%。房多多股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，La Rosa Holdings Corp.、新概念能源、房多多涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为297.35%、4.22%、0.35%，振幅较大的相关个股有La Rosa Holdings Corp.、伟大奇科技、Jfb Construction Holdings，振幅分别为31.86%、7.55%、6.89%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213502a6c6af07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213502a6c6af07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2529618889","title":"房多多4月23日成交额为48.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529618889?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:26","pubTimestamp":1745458011,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，房多多成交额为48.80万美元，成交额较昨日增加84.58%，当日成交量为208.72万股。房多多于2025年4月23日涨3.86%，报0.237美元，该股过去5个交易日涨6.19%，年初至今跌60.4%，过去60日跌61.18%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092702a6c5df0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092702a6c5df0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2529807916","title":"房多多盘中异动 早盘股价大涨5.04%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807916?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，房多多股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.240美元/股，成交量14.1084万股，换手率0.33%，振幅1.93%。房多多股票所在的房地产行业中，整体涨幅为0.32%。其相关个股中，鑫苑置业、Seritage Growth Properties、Redfin Corporation涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为1.20%、0.78%、0.46%，振幅较大的相关个股有Jfb Construction Holdings、Ohmyhome Limited、Alset Inc.，振幅分别为9.60%、5.50%、5.28%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351097423327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351097423327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2529551297","title":"房多多盘中异动 股价大涨5.02%报0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529551297?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:55","pubTimestamp":1745351748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时55分，房多多股票出现波动，股价急速上涨5.02%。截至发稿，该股报0.228美元/股，成交量115.776万股，换手率2.74%，振幅7.83%。房多多股票所在的房地产行业中，整体涨幅为0.35%。其相关个股中，毛伊岛菠萝食品、Comstock Holding、Opendoor Technologies Inc涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为24.50%、16.96%、8.80%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、24.26%、15.86%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303554894de8467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303554894de8467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2529832362","title":"房多多4月21日成交额为20.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529832362?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:27","pubTimestamp":1745285255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，房多多成交额为20.95万美元，成交额较昨日减少90.85%，当日成交量为96.50万股。房多多于2025年4月21日跌6.82%，报0.217美元，该股过去5个交易日跌3.51%，年初至今跌63.7%，过去60日跌63.33%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092741a461be8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092741a461be8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fangdd.com","stockEarnings":[{"period":"1week","weight":-0.0648},{"period":"1month","weight":-0.0883},{"period":"3month","weight":-0.6076},{"period":"6month","weight":-0.7916},{"period":"1year","weight":-0.3991},{"period":"ytd","weight":-0.6236}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"房多多成立于2011年10月，是中国居住服务领域领先的互联网科技公司，运营着由SaaS赋能的中国最大在线房地产交易平台。通过创新性地使用移动互联网技术、云技术和大数据，为中国的房地产经纪商户量身打造SaaS解决方案，实现房地产交易的关键资源，包括房、客、资金和交易数据的在线聚合，赋能经纪商户轻松地在线上开展业务，提高他们的服务效率并拓宽服务范围，改变了中国房地产经纪商户的作业方式。 \n是中国居住服务领域以数据技术驱动的互联网开放平台。房多多利用移动互联网技术，建立了一个高效的、可信赖的、开放的房地产交易服务平台，连接和服务房产经纪商户、购房者和卖房者、开发商及居住领域的其他服务提供商，主要业务涵盖新房、二手房、租房、增值服务等与居住服务相关的多个领域。\n2019年11月,房多多成功登陆纳斯达克，股票代码：(DUO)","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.014952},{"month":2,"riseRate":0,"avgChangeRate":-0.101102},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.085022},{"month":4,"riseRate":0,"avgChangeRate":-0.206464},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.014773},{"month":6,"riseRate":0.4,"avgChangeRate":-0.043253},{"month":7,"riseRate":0.2,"avgChangeRate":-0.328743},{"month":8,"riseRate":0,"avgChangeRate":-0.156611},{"month":9,"riseRate":0.2,"avgChangeRate":1.07445},{"month":10,"riseRate":0.4,"avgChangeRate":0.061909},{"month":11,"riseRate":0.2,"avgChangeRate":-0.2248},{"month":12,"riseRate":0.5,"avgChangeRate":-0.093573}],"exchange":"NASDAQ","name":"房多多","nameEN":"Fangdd Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房多多,DUO,房多多股票,房多多股票老虎,房多多股票老虎国际,房多多行情,房多多股票行情,房多多股价,房多多股市,房多多股票价格,房多多股票交易,房多多股票购买,房多多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}