二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 04-17 16:00:00 EDT

41.54

-2.02

-4.64%

盘后41.54

+0.000.00%

18:35 EDT

最高42.73	最低40.32	成交量4.27万
今开42.73	昨收43.56	日振幅5.53%
总市值1,509万	流通市值1,509万	总股本36.33万
成交额175.41万	换手率11.77%	流通股本36.33万
市净率--	ROE--	每股收益0.00
52周最高51.08	52周最低32.41	市盈率--
股息2.29	股息收益率0.06	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":41.54,"timestamp":1744920000000,"preClose":43.56,"halted":0,"volume":42749,"hourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.54,"latestTime":"18:35 EDT","volume":40,"amount":1661.6,"timestamp":1744929326311},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"休市中","change":-2.02,"latestTime":"04-17 16:00:00 EDT","open":42.73,"high":42.73,"low":40.32,"amount":1754107.31979,"amplitude":0.055326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.56,"sharesOutstanding":363265,"nav":41.5375,"aum":15089119.9375,"bidAskSpread":0.001429,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":43.56,"latestTime":"08:03 EDT","volume":650,"amount":27791.000900000003,"timestamp":1744891386306},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.54,"latestTime":"18:35 EDT","volume":40,"amount":1661.6,"timestamp":1744929326311},"volumeRatio":1.1085726425270626,"impliedVol":0.768,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/DUG/tweets","defaultTab":"tweets","newsList":[{"id":"2528096140","title":"原油：欧佩克+补偿性减产带来修复性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096140","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528096140?lang=zh_cn&edition=full","pubTime":"2025-04-18 23:41","pubTimestamp":1744990916,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","CLmain","SCO","DWT","USO","BK4570","QMmain","BZmain","UCO","DUG","DDG","BK4588"],"gpt_icon":0},{"id":"2528064774","title":"欧美股市今日休市，金银油汇交易暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528064774?lang=zh_cn&edition=full","pubTime":"2025-04-18 21:39","pubTimestamp":1744983594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DWT","IE000M9KFDE8.USD","IE0034235188.USD","LU0795875169.SGD","LU0823417737.USD","USO","LU2023251221.USD","DUG","IE00BQXX3F31.USD","LU0823417653.USD","LU2106854487.HKD","UCO","LU0661504455.SGD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU1732800096.USD","DDG","LU0545562505.USD","CME","CLmain","LU0772969993.USD","HSCEI","LU0256863902.USD","ICE","LU0795875086.SGD","LU1599440770.SGD","LU0154245673.USD","HSTECH","LU1917777945.USD","BK0210","SCO","000061","IE00BDGV0183.EUR","LU0980610538.SGD","YANG","BK0027","LU0158827948.USD","BK4566","BK0028","IE00B42XCP33.USD","LU1228905540.USD","07226","LU0738911758.USD","LU2506952170.USD","BZmain","LU1732799900.SGD","LU0731783048.USD","QMmain","LU1228905037.USD"],"gpt_icon":0},{"id":"2528058308","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2528058308","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528058308?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:59","pubTimestamp":1744966753,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","BK4120","EG","MEG","PX","UCO","LU0077335932.USD","LU0211331839.USD","LU0274383776.USD","DUG","PTA","BK4585","BK4518","BK4141","USO","IE00B19Z3B42.SGD","QMmain","BK4570","DDG","BK4019","CFR","IE0002270589.USD","MX","BZmain","SCO","IE00B19Z3581.USD","DWT","03152","LU2308191902.HKD","CLmain","BK4588","BK4211"],"gpt_icon":0},{"id":"2528346980","title":"许致清:周评国际黄金原油暴涨暴跌 行情分析及下周初操作建议布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528346980","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528346980?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:12","pubTimestamp":1744963920,"startTime":"0","endTime":"0","summary":"4月18日，近期美元走弱很大程度上是由于人们对美国政策制定者的信心日益丧失，以及政策不确定性对美国经济的负面影响。因此，预计美元将继续走弱，并且认为无论美国数据如何，美元的任何复苏都相当脆弱。本周4个交易日，相当于只做了2个交易日，分别是周一和周三分别策略3次，实际操作4次和5次。周二行情过小，整体涨跌浮动只有20点上下，有点不习惯，所以没有操作上。还是上周的暴涨暴跌导致的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2025-04-18/doc-inetqqsq4734486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","DUST","DUG","CLmain","BZmain","159934","518880","159831","USO","BK4570","GCmain","IAU","NUGT","BK4588","SCO","SGCmain","SGUmain","GLD","GDX","UCO","MGCmain","DWT","QMmain","BK4585"],"gpt_icon":1},{"id":"2528362800","title":"短期外部压力影响持续 国内市场情绪尚待企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2528362800","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528362800?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:36","pubTimestamp":1744961763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","USO","QMmain","CLmain","BK4570","BZmain","BK4585","DUG","UCO","BK4588","DWT","SCO"],"gpt_icon":0},{"id":"2528215033","title":"午盘收盘，国内期货主力合约多数下跌。SC原油涨超2%，沪铅、燃料油涨超1%，低硫燃料油（LU）、尿素涨近1%。跌幅方面，","url":"https://stock-news.laohu8.com/highlight/detail?id=2528215033","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528215033?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:00","pubTimestamp":1744959635,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU","DDG","USO","BK4166","SCO","QMmain","CLmain","BK4570","BZmain","BK4585","DUG","UCO","BK4588","LU1046422090.SGD","BK4504","DWT","BK4526"],"gpt_icon":0},{"id":"2528086751","title":"午评：SC原油涨超2% 多晶硅跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086751","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528086751?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:34","pubTimestamp":1744947240,"startTime":"0","endTime":"0","summary":"　　4月18日，国内商品期货早盘收盘，主力合约涨跌互现。SC原油涨超2%，苹果涨近2%，低硫燃料油、沪铅涨超1%；跌幅方面，多晶硅跌超6%，玻璃跌超4%，焦煤、工业硅跌超3%，纯碱、氧化铝、BR橡胶、焦炭跌超2%。　　业内人士认为，工业硅价格持续创新低，主要是受强供应、弱需求的压制。国信期货分析师李祥英表示，按照周度产量推算，工业硅月度产量可能在31万吨左右，在不考虑库存的情况下，基本可以满足下游需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2025-04-18/doc-inetqeaz2593718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","USO","BK4570","CLmain","DDG","BK4588","DUG","QMmain","BZmain","UCO","SCO","BK4585"],"gpt_icon":0},{"id":"2528086305","title":"早盘收盘，国内期货主力合约涨跌互现。SC原油涨超2%，苹果涨近2%，低硫燃料油（LU）、沪铅涨超1%。跌幅方面，多晶硅跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086305","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528086305?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:30","pubTimestamp":1744947022,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2168564065.EUR","LU0072462426.USD","LU2237443382.USD","DUG","BK4504","QMmain","CLmain","LU0109392836.USD","LU0109391861.USD","BK4579","IE00BLSP4452.SGD","USO","LU1244550577.SGD","LU2756315664.SGD","TFmain","DDG","BZmain","LU1582987324.SGD","LU0390134368.USD","IE00B4JS1V06.HKD","SCO","LU2063271972.USD","SGXZ31699556.SGD","HK0000320264.USD","LU1037948541.HKD","LU2430703095.HKD","LU0061474960.USD","LU1116320901.HKD","LU1506573853.SGD","LU2168564222.USD","MACW.SI","LU0456855351.SGD","IE0034235303.USD","LU2458330243.SGD","LU1066053197.SGD","LU0256863811.USD","LU","LU1868836757.USD","LU0345768740.USD","LU1935043536.SGD","LU1571399168.USD","UCO","LU0265550359.USD","LU2242650005.HKD","DWT","LU2242649171.HKD","LU2452424414.USD","IE000YTNTUN2.SGD","BR","LU1934455277.USD"],"gpt_icon":0},{"id":"2528270243","title":"沥青：沥青需求端稳中改善 全国沥青周度均价跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270243","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528270243?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:57","pubTimestamp":1744941451,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USO","DWT","QMmain","BK4588","SCO","CLmain","BK4585","DDG","BK4570","BZmain","UCO","DUG"],"gpt_icon":0},{"id":"2528704871","title":"欧美股市今日休市，金银油汇交易暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704871","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528704871?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:31","pubTimestamp":1744939861,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237957902.USD","LU1718418525.SGD","ICE","HSTECH","LU1974910355.USD","LU2023250504.SGD","SCO","LU2237957811.SGD","LU0158827948.USD","000061","QMmain","BK4112","LU0823417653.USD","LU2506952170.USD","UCO","LU2089283258.USD","DDG","LU0731783394.SGD","LU0795875086.SGD","USO","LU1481011911.USD","BK4585","BK4614","LU1917777945.USD","LU0130517989.USD","BK0028","BZmain","LU0742537680.HKD","LU2106854487.HKD","LU0417517546.SGD","LU2089284900.SGD","DWT","CME","LU1732799900.SGD","DUG","LU1481011671.HKD","BK4561","LU0772969993.USD","LU1201861249.SGD","BK0210","YANG","LU2237438978.USD","LU0154236417.USD","LU2506952097.USD","07226","LU0950375773.USD","LU1599440770.SGD","CLmain","HSCEI","LU0738911758.USD"],"gpt_icon":0},{"id":"2528370487","title":"【金十期货提示】受耶稣受难日假期影响，CBOT、ICE农产品期货和LME金属期货今日休市，CME旗下贵金属、美国原油期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370487","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528370487?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:30","pubTimestamp":1744939859,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2106854487.HKD","LU0742537680.HKD","LU0772969993.USD","CLmain","LU2506952097.USD","DUG","LU2237957811.SGD","LU0158827948.USD","LU0256863811.USD","LU0912757837.SGD","000061","LU0795875086.SGD","LU2089284900.SGD","LU1732799900.SGD","BK0028","LU2023250504.SGD","LU0731783394.SGD","USO","LU1201861249.SGD","IE00BDGV0183.EUR","LU0950375773.USD","UCO","LU1599440770.SGD","LU0130517989.USD","BK0210","BK4112","DWT","LU0738911758.USD","LU1481011671.HKD","LU1718418525.SGD","LU1917777945.USD","CME","SCO","BK4585","LU0823417653.USD","LU0154236417.USD","LU1974910355.USD","LU1481011911.USD","LU2237438978.USD","ICE","LU2506951875.HKD","BK4561","LU2506951958.HKD","DDG","QMmain","LU2089283258.USD","LU2506952170.USD","BZmain","LU2237957902.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2528709183","title":"哥伦比亚Bicentenario管道因爆炸袭击暂停原油输送。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709183","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528709183?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:12","pubTimestamp":1744938768,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USO","UCO","BK4588","DDG","BZmain","DWT","DUG","SCO","QMmain","CLmain","BK4585","BK4570"],"gpt_icon":0},{"id":"2528820709","title":"早盘开盘，国内期货主力合约互有涨跌。SC原油涨超3%，低硫燃料油（LU）涨近3%，集运欧线、燃料油、沥青涨超1%。跌幅方","url":"https://stock-news.laohu8.com/highlight/detail?id=2528820709","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528820709?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:00","pubTimestamp":1744938004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BZmain","DUG","BK4166","IE0034235188.USD","IE0009354923.USD","LU1228905540.USD","LU1228905037.USD","LU0390134368.USD","BK4526","LU","LU0545562505.USD","UCO","CLmain","BK4504","SCO","BK4585","DDG","LU1046422090.SGD","BK4570","BK4226","BR","DWT","TFmain","QMmain","BK4106","USO","BK4588","BK4548"],"gpt_icon":0},{"id":"2528703413","title":"苯乙烯市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703413","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528703413?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:25","pubTimestamp":1744935938,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","DDG","SCO","BK4570","BK4588","USO","CLmain","BZmain","BK4585","QMmain","DWT","UCO"],"gpt_icon":0},{"id":"2528963708","title":"PTA市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2528963708","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528963708?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:09","pubTimestamp":1744934960,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QMmain","BK4588","UCO","DDG","BZmain","BK4570","PTA","DWT","CLmain","SCO","DUG","USO","BK4585"],"gpt_icon":0},{"id":"2528773574","title":"国际原油结算价涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528773574?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:07","pubTimestamp":1744920470,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDG","USO","QMmain","CLmain","BK4570","BZmain","BK4585","DUG","UCO","BK4588","DWT","SCO"],"gpt_icon":0},{"id":"2528772274","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772274","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528772274?lang=zh_cn&edition=full","pubTime":"2025-04-18 02:35","pubTimestamp":1744914905,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BZmain","CLmain","BK4588","DDG","UCO","QMmain","USO","DWT","BK4570","DUG","SCO"],"gpt_icon":0},{"id":"2528427127","title":"消息人士：印度港口俄罗斯5月装船的乌拉尔原油价格与4月相比保持稳定，较布伦特原油每桶低2.50至3美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427127","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528427127?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:21","pubTimestamp":1744903286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","QMmain","BZmain","DDG","BK4570","BK4588","CLmain","DUG","USO","DWT","SCO","UCO"],"gpt_icon":0},{"id":"2528744595","title":"金十数据4月17日讯，受耶稣受难日和复活节假期影响，美股、港股、欧股、澳股于4月18日休市一日，港股、欧股、澳股于4月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528744595?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:59","pubTimestamp":1744901998,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863902.USD","DUG","SCO","BK0016","LU0154236417.USD","UCO","LU0154245673.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","07226","BK4588","IE00BQXX3F31.USD","YANG","LU0950375773.USD","BK4112","HSTECH","BZmain","LU2347655156.SGD","000061","LU1116320737.USD","GB00BDT5M118.USD","CLmain","IE000M9KFDE8.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","DDG","CME","LU0738911758.USD","HSCEI","LU2506952097.USD","SG9999004303.SGD","LU0417517546.SGD","LU2133065610.SGD","LU1153585028.USD","LU1732799900.SGD","QMmain","IE00BVYPNW00.USD","LU0742537680.HKD","LU0661504455.SGD","ICE","USO","LU2506951875.HKD","LU0731783048.USD","LU0265550946.USD","LU1509826696.USD","BK4566","LU1481011671.HKD","LU2237957811.SGD","LU0795875086.SGD","DWT"],"gpt_icon":0},{"id":"2528743440","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743440","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528743440?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:02","pubTimestamp":1744894920,"startTime":"0","endTime":"0","summary":"夜盘开盘，SC原油、低硫燃料油（LU）主力合约涨超1%；跌幅方面，焦炭、玻璃主力合约跌超1%，焦煤、纸浆跌近1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3358537.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3358537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","BK4585","SINA","QMmain","DDG","CLmain","LU1046422090.SGD","DUG","BK4588","DWT","USO","BK4570","SCO","LU","UCO","BK4526","BZmain","BK4504"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.1049},{"period":"1month","weight":0.1488},{"period":"3month","weight":0.2132},{"period":"6month","weight":0.0966},{"period":"1year","weight":0.13},{"period":"ytd","weight":0.0085}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01116},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.071147},{"month":5,"riseRate":0.5,"avgChangeRate":0.009318},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.012947},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.016881},{"month":8,"riseRate":0.5,"avgChangeRate":0.030578},{"month":9,"riseRate":0.388889,"avgChangeRate":0.003597},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.042275},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053061},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.013359}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}