都乐食品(DOLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOLE 都乐食品

盘后交易 11-22 19:02:52 EST

15.38

+0.12

+0.79%

盘后15.38

+0.000.00%

18:01 EST

最高15.47	最低15.25	成交量46.71万
今开15.37	昨收15.26	日振幅1.43%
总市值14.61亿	流通市值9.05亿	总股本9,501万
成交额717.75万	换手率0.79%	流通股本5,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"都乐食品","latestPrice":15.38,"timestamp":1732309200000,"preClose":15.26,"halted":0,"volume":467097,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"18:01 EST","volume":18277,"amount":281098.925779,"timestamp":1732316495033},"delay":0,"floatShares":58841682,"shares":95012000,"eps":1.960807,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.12,"latestTime":"11-22 19:02:52 EST","open":15.37,"high":15.47,"low":15.2511,"amount":7177535.348511,"amplitude":0.014345,"askPrice":15.5,"askSize":1000,"bidPrice":15.12,"bidSize":573,"shortable":3,"etf":0,"ttmEps":1.960807,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1627617600000,"adjPreClose":15.26,"dividendRate":0.020806,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.26,"latestTime":"09:10 EST","volume":50,"amount":763.94,"timestamp":1732284659161},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"18:01 EST","volume":18277,"amount":281098.925779,"timestamp":1732316495033},"volumeRatio":0.668008,"impliedVol":0.3661,"impliedVolPercentile":0.5754},"requestUrl":"/m/hq/s/DOLE/wiki","defaultTab":"wiki","newsList":[{"id":"2485621411","title":"都乐食品2024财年第三财季实现净利润8.02百万美元，同比减少82.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485621411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485621411?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:00","pubTimestamp":1732204826,"startTime":"0","endTime":"0","summary":"11月22日，都乐食品公布财报，公告显示公司2024财年第三财季净利润为8.02百万美元，同比减少82.92%；其中营业收入为20.62亿美元，同比增加0.93%，每股基本收益为0.15美元。从资产负债表来看，都乐食品总负债29.81亿美元，其中短期债务1.66亿美元，资产负债比为1.52，流动比率为1.24。机构评级：截至2024年11月22日，当前有4家机构对都乐食品目标价做出预测，其中目标均价为16.88美元，其中最低目标价为12.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000039a24b9e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000039a24b9e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLE"],"gpt_icon":0},{"id":"2483881166","title":"都乐食品盘中异动 大幅跳水8.28%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881166?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508383,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，都乐食品股票出现异动，股价快速下跌8.28%。截至发稿，该股报15.39美元/股，成交量5.444万股，换手率0.06%，振幅4.95%。都乐食品股票所在的农产品行业中，整体跌幅为0.63%。公司主要通过多元化新鲜农产品-欧洲、中东和非洲地区业务部门实现最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322330395be23a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322330395be23a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLE","BK4212","BK4539"],"gpt_icon":0},{"id":"2472968433","title":"都乐食品盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472968433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472968433?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:06","pubTimestamp":1728050806,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时06分，都乐食品股票出现波动，股价快速拉升5.01%。截至发稿，该股报16.35美元/股，成交量10.9631万股，换手率0.12%，振幅2.25%。都乐食品股票所在的农产品行业中，整体涨幅为0.85%。其相关个股中，都乐食品、Edible Garden Ag Incorporated、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为45.68%、1.92%、0.93%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为7.22%、5.48%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422064698e3a9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422064698e3a9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLE","BK4212","BK4539"],"gpt_icon":0},{"id":"2461387362","title":"都乐食品2024财年第二财季实现净利润48.10百万美元，同比减少10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461387362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461387362?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256024,"startTime":"0","endTime":"0","summary":"8月22日，都乐食品公布财报，公告显示公司2024财年第二财季净利润为48.10百万美元，同比减少10.44%；其中营业收入为21.24亿美元，同比减少0.79%，每股基本收益为0.84美元。从资产负债表来看，都乐食品总负债29.31亿美元，其中短期债务1.55亿美元，资产负债比为1.52，流动比率为1.27。机构评级：截至2024年8月22日，当前有5家机构对都乐食品目标价做出预测，其中目标均价为16.34美元，其中最低目标价为12.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003695b07e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082200003695b07e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLE"],"gpt_icon":0},{"id":"2459174396","title":"都乐食品盘中异动 股价大跌5.09%报13.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459174396","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459174396?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:31","pubTimestamp":1723642315,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时31分，都乐食品股票出现异动，股价急速跳水5.09%。截至发稿，该股报13.81美元/股，成交量4.4248万股，换手率0.05%，振幅2.30%。都乐食品股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，Sadot Group Inc.、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为359.33%、1.63%、0.48%，振幅较大的相关个股有Edible Garden Ag Incorporated、都乐食品、Sadot Group Inc.，振幅分别为12.75%、4.02%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421315598e34ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421315598e34ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DOLE","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.doleplc.com","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":-0.0396},{"period":"3month","weight":-0.0342},{"period":"6month","weight":0.2396},{"period":"1year","weight":0.3281},{"period":"ytd","weight":0.2417}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"都乐食品公司于2017年6月16日在爱尔兰注册成立。他们是新鲜水果和蔬菜的全球首屈一指的领导者。 他们提供来自不同地区的30多个国家和地区的300多种本地和全球种植和采购的产品，这些产品通过零售、批发和餐饮服务渠道在75多个国家和地区分销和销售。他们的业务与环境和社会主题保持一致，因为他们销售最有营养的食品以及所有主要食品中碳、水和生态足迹最低的食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.043073},{"month":2,"riseRate":1,"avgChangeRate":0.065481},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.060038},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010002},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.013123},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.057454},{"month":7,"riseRate":0.666667,"avgChangeRate":0.09929},{"month":8,"riseRate":0.5,"avgChangeRate":0.014985},{"month":9,"riseRate":0.5,"avgChangeRate":-0.038506},{"month":10,"riseRate":0.25,"avgChangeRate":0.002418},{"month":11,"riseRate":0.5,"avgChangeRate":0.010767},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011607}],"exchange":"NYSE","name":"都乐食品","nameEN":"Dole plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"都乐食品(DOLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供都乐食品(DOLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"都乐食品,DOLE,都乐食品股票,都乐食品股票老虎,都乐食品股票老虎国际,都乐食品行情,都乐食品股票行情,都乐食品股价,都乐食品股市,都乐食品股票价格,都乐食品股票交易,都乐食品股票购买,都乐食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"都乐食品(DOLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供都乐食品(DOLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}