DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DLO DLocal Limited

已收盘 05-02 16:00:00 EDT

14.04

+0.02

+0.14%

盘后14.10

+0.06+0.43%

19:34 EDT

最高14.19	最低13.93	成交量66.50万
今开14.19	昨收14.02	日振幅1.85%
总市值41.56亿	流通市值11.16亿	总股本2.96亿
成交额935.37万	换手率0.84%	流通股本7,951万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":14.04,"timestamp":1714680000000,"preClose":14.02,"halted":0,"volume":665015,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.04,"latestTime":"19:34 EDT","volume":6463,"amount":90850.1797,"timestamp":1714692861952},"delay":0,"floatShares":79508700,"shares":296000000,"eps":0.49,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"05-02 16:00:00 EDT","open":14.19,"high":14.19,"low":13.93,"amount":9353747.202019999,"amplitude":0.018545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.49,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"listingDate":1622692800000,"adjPreClose":14.02,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.02,"latestTime":"09:28 EDT","volume":1055,"amount":14979.899635,"timestamp":1714656486749},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.04,"latestTime":"19:34 EDT","volume":6463,"amount":90850.1797,"timestamp":1714692861952},"volumeRatio":1.082642,"optionData":{"bulkOrders":[{"symbol":"DLO","call":false,"expireDate":1723780800000,"strike":"13.0","timestamp":1714578449435,"price":1.0199999809265137,"volume":15000,"amount":1530000,"type":"-"},{"symbol":"DLO","call":true,"expireDate":1723780800000,"strike":"20.0","timestamp":1714578449435,"price":0.17000000178813934,"volume":15000,"amount":255000,"type":"-"}]}},"requestUrl":"/m/hq/s/DLO/","defaultTab":"news","newsList":[{"id":"2424722104","title":"Dlocal Limited盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424722104","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424722104?lang=zh_cn&edition=full","pubTime":"2024-04-02 02:32","pubTimestamp":1711996377,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日02时32分，Dlocal Limited股票出现异动，股价快速上涨5.03%。截至发稿，该股报15.44美元/股，成交量66.7788万股，换手率0.23%，振幅4.22%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.04%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402023257861e2b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402023257861e2b96&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420156287","title":"金融科技公司 dLocal 第四季度利润攀升 47","url":"https://stock-news.laohu8.com/highlight/detail?id=2420156287","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420156287?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:12","pubTimestamp":1710792747,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月18日 - 乌拉圭金融科技公司dLocal   周一公布，其第四季度净利润同比大增 47%，达到2850万美元。DLocal称，2023年最后三个月的收入增长了59% ，达到1.88 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413292814","title":"拉美公司 Simetrik 在高盛领投的新一轮融资中获得 5500 万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2413292814","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413292814?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:38","pubTimestamp":1708526304,"startTime":"0","endTime":"0","summary":" Valentine Hilaire    路透社2月21日 - 哥伦比亚创办的 Simetrik 是一家提供企业对企业服务以简化复杂财务工作的初创公司，该公司在高盛  领投的一轮融资中筹集了 5500 万美元，两位高管表示，这笔资金将主要用于促进该地区以外的活动。由于美国上市公司dLocal   等客户遍布全球，Simetrik在亚洲和非洲的业务规模较小，目前正在寻求进一步扩张。\"高盛投资我们的原因之一是我们的全球影响力。该公司拒绝透露最新一轮融资的总价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dlocal.com","stockEarnings":[{"period":"1week","weight":-0.0277},{"period":"1month","weight":-0.1001},{"period":"3month","weight":-0.1467},{"period":"6month","weight":-0.2376},{"period":"1year","weight":0.0447},{"period":"ytd","weight":-0.2075}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DLocal Limited于2021年2月10日在开曼群岛注册成立。他们致力于简化交易流程，重新定义新兴市场中的在线支付体验。通过一个直接的API，一个技术平台和一个合同（他们统称为One dLocal模式），他们使全球企业商人可以安全地在线获得付款（付款）并在线付款（付款）高效的方式。平台上的商家不断受益于提高接受度和转化率，减少摩擦和改进的欺诈预防功能，从而增强了与服务国家（不包括中国）中近20亿互联网用户的潜在互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.061825},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008642},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024848},{"month":4,"riseRate":0,"avgChangeRate":-0.148331},{"month":5,"riseRate":0.333333,"avgChangeRate":0.029928},{"month":6,"riseRate":0.5,"avgChangeRate":-0.020476},{"month":7,"riseRate":0.666667,"avgChangeRate":0.053512},{"month":8,"riseRate":0.666667,"avgChangeRate":0.242125},{"month":9,"riseRate":0,"avgChangeRate":-0.142762},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048388},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.212386},{"month":12,"riseRate":1,"avgChangeRate":0.055648}],"exchange":"NASDAQ","name":"DLocal Limited","nameEN":"DLocal Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DLocal Limited,DLO,DLocal Limited股票,DLocal Limited股票老虎,DLocal Limited股票老虎国际,DLocal Limited行情,DLocal Limited股票行情,DLocal Limited股价,DLocal Limited股市,DLocal Limited股票价格,DLocal Limited股票交易,DLocal Limited股票购买,DLocal Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}