DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DLO DLocal Limited

已收盘 07-25 16:00:00 EDT

7.64

+0.20

+2.69%

盘后7.64

+0.000.00%

19:08 EDT

最高7.77	最低7.33	成交量156.18万
今开7.43	昨收7.44	日振幅5.91%
总市值22.07亿	流通市值5.53亿	总股本2.89亿
成交额1,189万	换手率2.16%	流通股本7,234万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":7.64,"timestamp":1721937600000,"preClose":7.44,"halted":0,"volume":1561840,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:08 EDT","volume":46305,"amount":353768.955,"timestamp":1721948929080},"delay":0,"floatShares":72339220,"shares":288820483,"eps":0.438816,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"07-25 16:00:00 EDT","open":7.43,"high":7.77,"low":7.33,"amount":11888941.61392,"amplitude":0.05914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.438816,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721980800000},"adr":0,"listingDate":1622692800000,"adjPreClose":7.44,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.44,"latestTime":"09:27 EDT","volume":118618,"amount":882544.7988387999,"timestamp":1721914070023},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:08 EDT","volume":46305,"amount":353768.955,"timestamp":1721948929080},"volumeRatio":1.099049,"impliedVol":0.9801,"impliedVolPercentile":0.9802},"requestUrl":"/m/hq/s/DLO","defaultTab":"news","newsList":[{"id":"2450076081","title":"Dlocal Limited盘中异动 快速跳水5.23%报7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450076081","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450076081?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:53","pubTimestamp":1720547607,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时53分，Dlocal Limited股票出现异动，股价急速下跌5.23%。截至发稿，该股报7.97美元/股，成交量101.878万股，换手率0.35%，振幅4.70%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为1.11%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710015328aef8c141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710015328aef8c141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","DLO","EXFY","JNVR","BK4539","BK4023","BK4588","BK4106","BK4563","BK4227"],"gpt_icon":0},{"id":"2446566801","title":"Dlocal Limited盘中异动 股价大涨5.06%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446566801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446566801?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:39","pubTimestamp":1719509949,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时39分，Dlocal Limited股票出现波动，股价急速上涨5.06%。截至发稿，该股报8.10美元/股，成交量134.641万股，换手率0.47%，振幅5.77%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为1.27%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013909968178d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013909968178d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLO","BK4539","BK4227","BK4588","BK4106","BK4585","BK4563"],"gpt_icon":0},{"id":"2445705798","title":"Dlocal Limited盘中异动 股价大跌5.10%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445705798","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445705798?lang=zh_cn&edition=full","pubTime":"2024-06-22 01:45","pubTimestamp":1718991953,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时45分，Dlocal Limited股票出现异动，股价急速跳水5.10%。截至发稿，该股报7.44美元/股，成交量240.307万股，换手率0.83%，振幅7.02%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.54%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622014553941f02b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622014553941f02b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4588","BK4563","BK4585","BK4539","DLO","BK4227"],"gpt_icon":0},{"id":"2435639217","title":"BUZZ--美国股票走势-Nextracker、Arcutis Biotherapeutics、Nu Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2435639217","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435639217?lang=zh_cn&edition=full","pubTime":"2024-05-15 19:49","pubTimestamp":1715773799,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      5月15日 - 美国股指期货周三变动不大，此前将公布重要的消费者物价数据，这些数据将考验近期因货币政策宽松的希望而推动的市场涨势。美东时间 上午 7:37，道指电子盘  上涨0.02%，报39,684点。标普500指数小型股  上涨0.05%，报5272.25点；纳斯达克100指数小型股  上涨0.01%，报18416.5点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","BK4595","LU2237438978.USD","BK4585","BK4076","BK4588","BK4112","BK4195","LU0050427557.USD","LU0075056555.USD","GME","AMC","LU0456854461.SGD","LU2272731782.SGD","DLO","IE00B894F039.SGD","BK4577","COIN","BK4023","LU1023059493.AUD","NXT","LU1992135399.USD","IE00B19Z9Z06.USD","NYCB","HGmain","LU1861558580.USD","HOOD","LU0330918003.SGD","SCCO","IE00B19Z3581.USD","ARQT","BK4015","BK4211","LU2272731600.USD","RIOT","LU0029864427.USD","LU0266512127.USD","BA","BK4566","BK4139","LU0300736492.USD","FCX","LU1992135472.HKD","BK4563","IE0002270589.USD","LU2326559502.SGD","BK4096","BK4551","BK4187","BK4516"],"gpt_icon":0},{"id":"2424722104","title":"Dlocal Limited盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424722104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424722104?lang=zh_cn&edition=full","pubTime":"2024-04-02 02:32","pubTimestamp":1711996377,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日02时32分，Dlocal Limited股票出现异动，股价快速上涨5.03%。截至发稿，该股报15.44美元/股，成交量66.7788万股，换手率0.23%，振幅4.22%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.04%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402023257861e2b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402023257861e2b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4227","BK4585","DLO","BK4106","BK4539","BK4563"],"gpt_icon":0},{"id":"2420156287","title":"金融科技公司 dLocal 第四季度利润攀升 47","url":"https://stock-news.laohu8.com/highlight/detail?id=2420156287","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420156287?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:12","pubTimestamp":1710792747,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月18日 - 乌拉圭金融科技公司dLocal   周一公布，其第四季度净利润同比大增 47%，达到2850万美元。DLocal称，2023年最后三个月的收入增长了59% ，达到1.88 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DLO","BK4539","BK4588","BK4106","BK4563","BK4227"],"gpt_icon":0},{"id":"2417050744","title":"Dlocal Limited盘中异动 早盘快速拉升5.04%报17.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417050744?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:56","pubTimestamp":1709909791,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时56分，Dlocal Limited股票出现波动，股价大幅拉升5.04%。截至发稿，该股报17.91美元/股，成交量10.1129万股，换手率0.03%，振幅3.49%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.28%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308225631861dca57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308225631861dca57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLO","BK4227","BK4588","BK4585","BK4539","BK4563","BK4106"],"gpt_icon":0},{"id":"2413292814","title":"拉美公司 Simetrik 在高盛领投的新一轮融资中获得 5500 万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2413292814","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413292814?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:38","pubTimestamp":1708526304,"startTime":"0","endTime":"0","summary":" Valentine Hilaire    路透社2月21日 - 哥伦比亚创办的 Simetrik 是一家提供企业对企业服务以简化复杂财务工作的初创公司，该公司在高盛  领投的一轮融资中筹集了 5500 万美元，两位高管表示，这笔资金将主要用于促进该地区以外的活动。由于美国上市公司dLocal   等客户遍布全球，Simetrik在亚洲和非洲的业务规模较小，目前正在寻求进一步扩张。\"高盛投资我们的原因之一是我们的全球影响力。该公司拒绝透露最新一轮融资的总价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","DLO","LU2279701549.SGD","BK4588","LU1668664300.SGD","MELI","LU0823411888.USD","BK4550","LU0354030511.USD","LU0210535034.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4106","BK4585","GS","BK4533","IE00BSNM7G36.USD","LU0106831901.USD","GB00BDT5M118.USD","BK4127","LU0050427557.USD","LU0354030438.USD","LU0456842615.SGD","BK4504","BK4552","BK4122","BK4563","BK4220","LU0106959298.USD","IE00B1B80R65.USD","LU0532187761.SGD","LU0390134368.USD","BK4227","BK4566","BK4581","BK4539","BK4548","LU2265009873.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2407395564","title":"Dlocal Ltd盘中异动 股价大跌5.18%报16.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407395564","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407395564?lang=zh_cn&edition=full","pubTime":"2024-01-31 02:08","pubTimestamp":1706638104,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日02时08分，Dlocal Ltd股票出现异动，股价大幅下挫5.18%。截至发稿，该股报16.29美元/股，成交量41.8324万股，换手率0.14%，振幅4.19%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。Dlocal Ltd股票所在的软件服务行业中，整体跌幅为0.63%。Dlocal Ltd公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131020825790d7f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131020825790d7f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","BK4539","DLO","BK4588","BK4563","BK4106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dlocal.com","stockEarnings":[{"period":"1week","weight":-0.0746},{"period":"1month","weight":-0.0053},{"period":"3month","weight":-0.479},{"period":"6month","weight":-0.5634},{"period":"1year","weight":-0.5147},{"period":"ytd","weight":-0.5794}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DLocal Limited于2021年2月10日在开曼群岛注册成立。他们致力于简化交易流程，重新定义新兴市场中的在线支付体验。通过一个直接的API，一个技术平台和一个合同（他们统称为One dLocal模式），他们使全球企业商人可以安全地在线获得付款（付款）并在线付款（付款）高效的方式。平台上的商家不断受益于提高接受度和转化率，减少摩擦和改进的欺诈预防功能，从而增强了与服务国家（不包括中国）中近20亿互联网用户的潜在互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.061825},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008642},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024848},{"month":4,"riseRate":0,"avgChangeRate":-0.148331},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.084311},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.052266},{"month":7,"riseRate":0.5,"avgChangeRate":0.020048},{"month":8,"riseRate":0.666667,"avgChangeRate":0.242125},{"month":9,"riseRate":0,"avgChangeRate":-0.142762},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048388},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.212386},{"month":12,"riseRate":1,"avgChangeRate":0.055648}],"exchange":"NASDAQ","name":"DLocal Limited","nameEN":"DLocal Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DLocal Limited,DLO,DLocal Limited股票,DLocal Limited股票老虎,DLocal Limited股票老虎国际,DLocal Limited行情,DLocal Limited股票行情,DLocal Limited股价,DLocal Limited股市,DLocal Limited股票价格,DLocal Limited股票交易,DLocal Limited股票购买,DLocal Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}