二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGP 二倍做多黄金ETN(PowerShares)

已收盘 11-22 16:00:00 EST

70.38

+1.93

+2.82%

盘后70.38

+0.000.00%

18:41 EST

最高70.55	最低69.23	成交量9,355
今开69.28	昨收68.45	日振幅1.92%
总市值2.29亿	流通市值0.00	总股本325.50万
成交额65.66万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGP","market":"US","secType":"STK","nameCN":"二倍做多黄金ETN(PowerShares)","latestPrice":70.3808,"timestamp":1732309200000,"preClose":68.45,"halted":0,"volume":9355,"hourTrading":{"tag":"盘后","latestPrice":70.3808,"preClose":70.3808,"latestTime":"18:41 EST","volume":3,"amount":214.47,"timestamp":1732318875452},"delay":0,"floatShares":0,"shares":3255000,"eps":0.6,"marketStatus":"已收盘","marketStatusCode":5,"change":1.9308,"latestTime":"11-22 16:00:00 EST","open":69.28,"high":70.545,"low":69.23,"amount":656617.12208,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0.6,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":68.45,"adrRate":0,"aum":0,"bidAskSpread":0.009766,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.45,"latestTime":"08:00 EST","volume":1,"amount":69,"timestamp":1732280403150},"postHourTrading":{"tag":"盘后","latestPrice":70.3808,"preClose":70.3808,"latestTime":"18:41 EST","volume":3,"amount":214.47,"timestamp":1732318875452},"volumeRatio":0.968627},"requestUrl":"/m/hq/s/DGP/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0868},{"period":"1month","weight":-0.0591},{"period":"3month","weight":0.1108},{"period":"6month","weight":0.2573},{"period":"1year","weight":0.6609},{"period":"ytd","weight":0.5718}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.054198},{"month":2,"riseRate":0.5,"avgChangeRate":0.011057},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.001857},{"month":4,"riseRate":0.529412,"avgChangeRate":0.019939},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.003473},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.003651},{"month":7,"riseRate":0.588235,"avgChangeRate":0.021921},{"month":8,"riseRate":0.588235,"avgChangeRate":0.033768},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.029342},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.000062},{"month":11,"riseRate":0.411765,"avgChangeRate":0.0068},{"month":12,"riseRate":0.625,"avgChangeRate":0.009137}],"exchange":"ARCA","name":"二倍做多黄金ETN(PowerShares)","nameEN":"DB Gold Double Long ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETN(PowerShares),DGP,二倍做多黄金ETN(PowerShares)股票,二倍做多黄金ETN(PowerShares)股票老虎,二倍做多黄金ETN(PowerShares)股票老虎国际,二倍做多黄金ETN(PowerShares)行情,二倍做多黄金ETN(PowerShares)股票行情,二倍做多黄金ETN(PowerShares)股价,二倍做多黄金ETN(PowerShares)股市,二倍做多黄金ETN(PowerShares)股票价格,二倍做多黄金ETN(PowerShares)股票交易,二倍做多黄金ETN(PowerShares)股票购买,二倍做多黄金ETN(PowerShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}