Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGLY Digital Ally

未开盘 07-22 16:00:00 EDT

2.15

+0.00

0.00%

盘后2.12

-0.03-1.40%

17:02 EDT

最高2.18	最低2.12	成交量6,498
今开2.16	昨收2.15	日振幅2.79%
总市值619.16万	流通市值557.15万	总股本287.98万
成交额1.40万	换手率0.25%	流通股本259.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":2.15,"timestamp":1721678400000,"preClose":2.15,"halted":0,"volume":6498,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.15,"latestTime":"17:02 EDT","volume":322,"amount":682.97,"timestamp":1721682172081},"delay":0,"floatShares":2591400,"shares":2879800,"eps":-8.36108,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-22 16:00:00 EDT","open":2.16,"high":2.1799,"low":2.12,"amount":14030.121610799999,"amplitude":0.02786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.36108,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1199250000000,"adjPreClose":2.15,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"09:27 EDT","volume":106,"amount":228.019992,"timestamp":1721654857395},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.15,"latestTime":"17:02 EDT","volume":322,"amount":682.97,"timestamp":1721682172081},"volumeRatio":0.099715,"impliedVol":1.4897,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/DGLY/tweets","defaultTab":"tweets","newsList":[{"id":"2452430277","title":"Digital Ally, Inc.盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452430277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452430277?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:54","pubTimestamp":1721325262,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时54分，Digital Ally, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报2.26美元/股，成交量2.139万股，换手率0.74%，振幅7.40%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.16%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719015422af9301a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719015422af9301a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2451553565","title":"Digital Ally, Inc.盘中异动 股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451553565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451553565?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:17","pubTimestamp":1720801058,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时17分，Digital Ally, Inc.股票出现异动，股价大幅上涨6.80%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.77%。其相关个股中，Groupon, Inc.、Podcastone, Inc.、红迪网涨幅较大，Locafy Limited、Groupon, Inc.、百度较为活跃，换手率分别为128.04%、2.93%、1.71%，振幅较大的相关个股有Locafy Limited、Podcastone, Inc.、Vivid Seats Inc C/Wts 18/10/2026 ，振幅分别为22.79%、17.03%、16.90%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130017389681c6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130017389681c6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2450363174","title":"Digital Ally, Inc.盘中异动 早盘大幅下挫5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450363174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450363174?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:31","pubTimestamp":1720704691,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时31分，Digital Ally, Inc.股票出现波动，股价急速下挫5.96%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.66%。其相关个股中，Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Buzzfeed Inc C/Wts 03/12/2026 、Zillow Group, Inc.涨幅较大，团车网、百度、Asset Entities Inc.较为活跃，换手率分别为8.45%、0.22%、0.21%，振幅较大的相关个股有Nextdoor Holdings, Inc.、凤凰新媒体、Podcastone, Inc.，振幅分别为4.58%、3.97%、3.12%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112131329f34df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112131329f34df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2449706801","title":"Digital Ally, Inc.盘中异动 股价大跌6.73%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706801?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:55","pubTimestamp":1720446900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时55分，Digital Ally, Inc.股票出现波动，股价大幅下跌6.73%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.17%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082155019f1f00b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082155019f1f00b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2449260416","title":"Digital Ally, Inc.股价上涨10.89% 市值涨70.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260416","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260416?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:32","pubTimestamp":1720186334,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时32分，Digital Ally, Inc.股票出现异动，股价快速拉升10.89%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.49%。其相关个股中，Digital Ally, Inc.、Super League Enterprise, Inc.、车车科技涨幅较大，特朗普媒体科技集团、斗鱼、Super League Enterprise, Inc.较为活跃，换手率分别为0.47%、0.38%、0.25%，振幅较大的相关个股有Trump Media & Technology Group Corp C/Wts 25/03/2029 、斗鱼、BOSS直聘，振幅分别为4.99%、4.35%、3.72%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052132149f0acf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052132149f0acf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2448485592","title":"Digital Ally, Inc.盘中异动 急速上涨6.89%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448485592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448485592?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:53","pubTimestamp":1720014834,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时53分，Digital Ally, Inc.股票出现波动，股价急速拉升6.89%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.11%。其相关个股中，斗鱼、Grom Social Enterprises Inc.、团车网涨幅较大，斗鱼、Asset Entities Inc.、Onfolio Holdings Inc.较为活跃，换手率分别为7.38%、1.62%、0.64%，振幅较大的相关个股有Asset Entities Inc.、Grom Social Enterprises Inc.、斗鱼，振幅分别为15.95%、15.15%、10.33%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215354af906645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215354af906645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2448316814","title":"Digital Ally, Inc.盘中异动 大幅下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448316814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448316814?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:36","pubTimestamp":1719931000,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时36分，Digital Ally, Inc.股票出现异动，股价大幅下跌5.64%。截至发稿，该股报2.15美元/股，成交量7268股，换手率0.25%，振幅5.70%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.03%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223641941f3262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223641941f3262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2448175913","title":"Digital Ally, Inc.盘中异动 股价大跌6.25%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448175913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448175913?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:45","pubTimestamp":1719841541,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时45分，Digital Ally, Inc.股票出现异动，股价急速下挫6.25%。截至发稿，该股报2.25美元/股，成交量692股，换手率0.02%，振幅1.25%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.01%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214542aef76de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214542aef76de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2447635233","title":"Digital Ally, Inc.盘中异动 下午盘急速下跌5.89%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447635233","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447635233?lang=zh_cn&edition=full","pubTime":"2024-06-29 01:28","pubTimestamp":1719595681,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日01时28分，Digital Ally, Inc.股票出现异动，股价大幅下挫5.89%。截至发稿，该股报2.23美元/股，成交量5371股，换手率0.19%，振幅6.75%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.87%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629012801af8fc80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629012801af8fc80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2446670394","title":"Digital Ally, Inc.盘中异动 股价大涨9.48%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446670394","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446670394?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:13","pubTimestamp":1719411187,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时13分，Digital Ally, Inc.股票出现波动，股价快速上涨9.48%。截至发稿，该股报2.43美元/股，成交量1281股，换手率0.04%，振幅0.45%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.20%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221307aef6bfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626221307aef6bfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2445054400","title":"Digital Ally, Inc.盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445054400","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445054400?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:13","pubTimestamp":1719242006,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时13分，Digital Ally, Inc.股票出现异动，股价快速下跌5.58%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.66%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231327941f099f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231327941f099f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2445796132","title":"Digital Ally, Inc.盘中异动 大幅下挫5.97%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445796132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445796132?lang=zh_cn&edition=full","pubTime":"2024-06-22 02:42","pubTimestamp":1718995369,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日02时42分，Digital Ally, Inc.股票出现异动，股价急速跳水5.97%。截至发稿，该股报2.52美元/股，成交量1.0056万股，换手率0.35%，振幅6.75%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.51%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062202424996815d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062202424996815d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2444462792","title":"Digital Ally, Inc.盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444462792","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444462792?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:38","pubTimestamp":1718897932,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时38分，Digital Ally, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报2.61美元/股，成交量1.5675万股，换手率0.54%，振幅6.06%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.48%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620233853aef5dd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620233853aef5dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2442234370","title":"Digital Ally, Inc.盘中异动 下午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442234370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442234370?lang=zh_cn&edition=full","pubTime":"2024-06-12 03:07","pubTimestamp":1718132834,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时07分，Digital Ally, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报2.89美元/股，成交量7014股，换手率0.24%，振幅3.91%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.67%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030715968136e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030715968136e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2440191086","title":"Digital Ally, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440191086","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440191086?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:43","pubTimestamp":1717173804,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时43分，Digital Ally, Inc.股票出现异动，股价快速上涨5.32%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.60%。其相关个股中，Asset Entities Inc.、凤凰新媒体、Starbox Group Holdings Ltd.涨幅较大，Asset Entities Inc.、特朗普媒体科技集团、车车科技较为活跃，换手率分别为13.51%、2.65%、1.61%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、特朗普媒体科技集团，振幅分别为28.94%、22.06%、12.87%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004325aef2d170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004325aef2d170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2439679840","title":"Digital Ally, Inc.盘中异动 股价大涨5.14%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439679840","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439679840?lang=zh_cn&edition=full","pubTime":"2024-05-31 02:23","pubTimestamp":1717093388,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日02时23分，Digital Ally, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报3.07美元/股，成交量8585股，换手率0.30%，振幅7.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.47%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531022308aef2950b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531022308aef2950b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2439502515","title":"Digital Ally, Inc.盘中异动 股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439502515","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439502515?lang=zh_cn&edition=full","pubTime":"2024-05-30 03:10","pubTimestamp":1717009822,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日03时10分，Digital Ally, Inc.股票出现波动，股价急速下跌7.19%。截至发稿，该股报2.71美元/股，成交量4936股，换手率0.17%，振幅1.37%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.59%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053003102296810908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053003102296810908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2437501187","title":"Digital Ally, Inc.盘中异动 大幅拉升5.88%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437501187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437501187?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:35","pubTimestamp":1716471314,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时35分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.88%。截至发稿，该股报3.18美元/股，成交量541股，换手率0.02%，振幅0.00%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.03%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213514aef156b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213514aef156b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2436921298","title":"Digital Ally(DGLY.US)：2024年Q1财报实现营收552.9万美元，前值为769.7万美元；每股收益为-1.37美元，前值为-2.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436921298","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436921298?lang=zh_cn&edition=full","pubTime":"2024-05-18 06:24","pubTimestamp":1715984699,"startTime":"0","endTime":"0","summary":"Digital Ally(DGLY.US)：2024年Q1财报实现营收552.9万美元，前值为769.7万美元；每股收益为-1.37美元，前值为-2.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180625028775c7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180625028775c7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY"],"gpt_icon":0},{"id":"2435251619","title":"Digital Ally, Inc.盘中异动 早盘股价大跌6.29%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435251619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435251619?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693424,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分，Digital Ally, Inc.股票出现异动，股价急速跳水6.29%。截至发稿，该股报2.68美元/股，成交量889股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421302479279e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.digitalallyinc.com;www.digitalallycompanies.com","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.2182},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.0202},{"period":"1year","weight":-0.4794},{"period":"ytd","weight":0.0142}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digital Ally, Inc.致力于生产在执法、 安全和商业应用程序中使用的数字视频成像和存储产品。公司目前的产品主要是为执法车辆和商业船队制造的低成本、 易于安装、车载数字视频后视镜，例如救护车和的士；为摩托车、沙滩车的和船设计的耐候性和坚固耐用的移动数码录像记录系统；用来穿在个人身上的微型数字视频系统 （剪切到口袋，皮带等）；手持速度检测装置；改善的夜视的手持热成像相机和数字视频手电筒。这些产品使独立的视频和音频录音、数字视频后视镜、officer-worn视频和音频系统和手电筒融入到闪存卡。该公司产品通过直接销售和第三方分销商向执法机构和其它安全组织、消费者和商业车队运营商销售。 公司成立于2000年12月13日。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.014765},{"month":2,"riseRate":0.764706,"avgChangeRate":0.027593},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.083753},{"month":4,"riseRate":0.588235,"avgChangeRate":0.037921},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.003543},{"month":6,"riseRate":0.352941,"avgChangeRate":0.031704},{"month":7,"riseRate":0.4375,"avgChangeRate":0.029159},{"month":8,"riseRate":0.470588,"avgChangeRate":0.19606},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.06697},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.058273},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.028468},{"month":12,"riseRate":0.470588,"avgChangeRate":0.010115}],"exchange":"NASDAQ","name":"Digital Ally","nameEN":"Digital Ally"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Digital Ally,DGLY,Digital Ally股票,Digital Ally股票老虎,Digital Ally股票老虎国际,Digital Ally行情,Digital Ally股票行情,Digital Ally股价,Digital Ally股市,Digital Ally股票价格,Digital Ally股票交易,Digital Ally股票购买,Digital Ally股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}