帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEO 帝亚吉欧

休市中 05-17 16:00:00 EDT

142.40

-0.55

-0.38%

盘后142.40

+0.000.00%

19:44 EDT

最高142.70	最低141.97	成交量23.81万
今开142.08	昨收142.95	日振幅0.51%
总市值790.31亿	流通市值787.94亿	总股本5.55亿
成交额3,392万	换手率0.04%	流通股本5.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":142.4,"timestamp":1715976000000,"preClose":142.95,"halted":0,"volume":238123,"hourTrading":{"tag":"盘后","latestPrice":142.4,"preClose":142.4,"latestTime":"19:44 EDT","volume":2414,"amount":343773.85,"timestamp":1715989499733},"delay":0,"floatShares":553329342,"shares":554991320,"eps":7.554244,"marketStatus":"休市中","marketStatusCode":7,"change":-0.55,"latestTime":"05-17 16:00:00 EDT","open":142.08,"high":142.695,"low":141.97,"amount":33915089.75271,"amplitude":0.005072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.554244,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":1,"listingDate":882334800000,"adjPreClose":142.95,"adrRate":4,"dividendRate":0.029166,"preHourTrading":{"tag":"盘前","latestPrice":142.04,"preClose":142.95,"latestTime":"09:29 EDT","volume":5815,"amount":825939.39815,"timestamp":1715952598081},"postHourTrading":{"tag":"盘后","latestPrice":142.4,"preClose":142.4,"latestTime":"19:44 EDT","volume":2414,"amount":343773.85,"timestamp":1715989499733},"volumeRatio":0.5234101891614417},"requestUrl":"/m/hq/s/DEO/","defaultTab":"news","newsList":[{"id":"2420211741","title":"帝亚吉欧(DEO.US)选定董事长接任者","url":"https://stock-news.laohu8.com/highlight/detail?id=2420211741","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420211741?lang=zh_cn&edition=full","pubTime":"2024-03-19 16:25","pubTimestamp":1710836744,"startTime":"0","endTime":"0","summary":"智通财经获悉，周二，帝亚吉欧任命前英国高级公务员John Manzoni为下一任董事长，接替将于2025年2月退休的Javier Ferran。Manzoni于2020年加入帝亚吉欧董事会，此前他从2014年起担任英国公务员部门首席执行官。领导任命过程的帝亚吉欧高级独立董事Susan Kilsby表示，Manzoni是在经过广泛的搜寻过程后被任命的。帝亚吉欧首席执行官Debra Crew表示，他一直是她和更广泛的领导团队的“战略建议和顾问的宝贵来源”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1088360.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407383152","title":"BUZZ-烈酒生产商帝亚吉欧因拉丁美洲销售额骤降而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2407383152","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407383152?lang=zh_cn&edition=full","pubTime":"2024-01-30 16:28","pubTimestamp":1706603299,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月30日 - ** 帝亚吉欧  股价下跌3.25%，报2,747.5便士，在伦敦蓝筹股  指数中跌幅最大。 ** 由于拉丁美洲需求急剧下降，烈酒制造商帝亚吉欧（(link)）上半年销售额未达预期；拉丁美洲销售额下滑 23 ** 有机营业利润下降 5.4%，低于分析师平均预测的下降 4.7 ** 公司有机净销售额意外下降 0.6%，分析师估计为持平 ** 下半年的利润前景依然不明朗，市场目前预测营业利润将略有下降\"--Hargreaves Lansdown 分析师说。 ** 2023 年股价下跌约 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407388796","title":"北美及拉美市场销售疲软 烈酒巨头帝亚吉欧(DEO.US)H1营业利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2407388796","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407388796?lang=zh_cn&edition=full","pubTime":"2024-01-30 16:11","pubTimestamp":1706602265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月30日，全球最大烈酒企业帝亚吉欧公布了截至2023年12月31日的2024财年上半年业绩。财报显示，帝亚吉欧H1净销售额为109.62亿美元，同比下降1%;营业利润为33.17亿美元，同比下降11%;调整后的营业利润为35.10亿美元，同比下降7%，不及市场预期的41亿美元。帝亚吉欧表示，由于疫情期间的储蓄减少以及刺激措施结束，来自美国市场的需求正在萎缩。展望未来，帝亚吉欧表示，预计本财年下半年业绩会有所好转，利润降幅将小于上半年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1064239.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2393741161","title":"ZACAPA 推出首个全球性创意活动\"LIPS TO SOUL\"，以充满活力的奇迹之境重塑深色烈酒的世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2393741161","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2393741161?lang=zh_cn&edition=full","pubTime":"2023-12-23 01:36","pubTimestamp":1703266560,"startTime":"0","endTime":"0","summary":"正是这种发现和升华的感受，启发了 Zacapa 组织首个全球创意活动\"Lips to Soul\"，邀请消费者共同探索这温馨美妙的时刻。\"Lips to Soul\"是 Zacapa 推出的极具感染力和活力的双语广告。该活动呈现了 Zacapa 品牌起源的魅力和历史，通过充满活力的叙事编织起深厚的联系，让人们在发现中感受敬畏和神奇。本次活动将在全球市场推出，是 Zacapa 史上最大规模的全球性宣传活动。Zacapa 提醒 21 岁以上的消费者，请理智饮酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4298190_ZH98190_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392632431","title":"拉美业务陷入困境 烈酒巨头帝亚吉欧(DEO.US)急需重获投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2392632431","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2392632431?lang=zh_cn&edition=full","pubTime":"2023-12-20 16:25","pubTimestamp":1703060725,"startTime":"0","endTime":"0","summary":"帝亚吉欧的股东表示，他们对该公司在发布盈利预警前的处理方式不满意。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20231220/20231220162558_25216.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20231220/20231220162558_25216.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1042704.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2390530753","title":"京东到家与全球知名酒企帝亚吉欧达成战略合作 实现洋酒小时达","url":"https://stock-news.laohu8.com/highlight/detail?id=2390530753","media":"中新经纬","top":-1,"share":"https://www.laohu8.com/m/news/2390530753?lang=zh_cn&edition=full","pubTime":"2023-12-11 20:01","pubTimestamp":1702296093,"startTime":"0","endTime":"0","summary":"中新经纬12月11日电 11日，京东旗下即时零售平台京东到家与全球知名跨国酒企帝亚吉欧宣布双方达成战略合作，共同为消费者提供洋酒小时达的即时零售新体验。目前，帝亚吉欧与京东到家已实现全国约230个城市“小时达”服务。帝亚吉欧中国区总经理任远表示，此次与京东到家的合作，与帝亚吉欧中国区发展战略是一致的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211200254824b1b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211200254824b1b8b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0094},{"period":"1year","weight":-0.2005},{"period":"ytd","weight":-0.0224}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.016951},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005881},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011508},{"month":4,"riseRate":0.814815,"avgChangeRate":0.029558},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003867},{"month":6,"riseRate":0.576923,"avgChangeRate":0.005504},{"month":7,"riseRate":0.5,"avgChangeRate":0.006758},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.017027},{"month":9,"riseRate":0.576923,"avgChangeRate":-0.002982},{"month":10,"riseRate":0.692308,"avgChangeRate":0.021872},{"month":11,"riseRate":0.615385,"avgChangeRate":0.016741},{"month":12,"riseRate":0.730769,"avgChangeRate":0.010813}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}